Contratos de UK Peak Electricity Future (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85,34 | +0,84% | +0,71 | 85,34 | 85,34 | Venta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,32 | +0,45% | +0,45 | 101,32 | 101,32 | Venta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,56 | +0,60% | +0,62 | 103,56 | 103,56 | Neutral |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,00 | +1,25% | +1,27 | 103,00 | 103,00 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,88 | +1,22% | +1,24 | 102,88 | 102,88 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,06 | +1,11% | +1,10 | 100,06 | 100,06 | Fuerte compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,35 | +0,76% | +0,61 | 80,35 | 80,35 | Fuerte compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,93 | +0,82% | +0,61 | 74,93 | 74,93 | Fuerte compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,97 | +0,83% | +0,61 | 73,97 | 73,97 | Fuerte compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,81 | +0,87% | +0,63 | 72,81 | 72,81 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,25 | +0,87% | +0,63 | 73,25 | 73,25 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,81 | +0,81% | +0,63 | 78,81 | 78,81 | Fuerte compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,01 | +0,48% | +0,45 | 94,01 | 94,01 | Fuerte compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,22 | +0,49% | +0,48 | 99,22 | 99,22 | Fuerte compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,69 | +0,48% | +0,48 | 99,69 | 99,69 | Fuerte compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,54 | +0,48% | +0,48 | 99,54 | 99,54 | Fuerte compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,52 | +0,49% | +0,48 | 98,52 | 98,52 | Fuerte compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,17 | +0,48% | +0,44 | 92,17 | 92,17 | Fuerte compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,31 | +0,48% | +0,36 | 75,31 | 75,31 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,75 | +0,50% | +0,35 | 69,75 | 69,75 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,28 | +0,49% | +0,34 | 69,28 | 69,28 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,59 | +0,51% | +0,35 | 69,59 | 69,59 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,52 | +0,48% | +0,34 | 70,52 | 70,52 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,88 | +0,44% | +0,33 | 75,88 | 75,88 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,26 | +0,30% | +0,27 | 91,26 | 91,26 | Fuerte compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,23 | +0,28% | +0,27 | 96,23 | 96,23 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,74 | +0,29% | +0,28 | 96,74 | 96,74 | Fuerte compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,60 | +0,29% | +0,28 | 96,60 | 96,60 | Fuerte compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,55 | +0,28% | +0,27 | 95,55 | 95,55 | Fuerte compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,70 | +0,29% | +0,26 | 89,70 | 89,70 | Fuerte compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,67 | +0,72% | +0,52 | 72,67 | 72,67 | Fuerte compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,53 | +0,76% | +0,51 | 67,53 | 67,53 | Fuerte compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,03 | +0,77% | +0,51 | 67,03 | 67,03 | Fuerte compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,28 | +0,75% | +0,50 | 67,28 | 67,28 | Fuerte compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,28 | +0,74% | +0,50 | 68,28 | 68,28 | Fuerte compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,07 | +0,68% | +0,50 | 74,07 | 74,07 | Fuerte compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,70 | +0,18% | +0,16 | 90,70 | 90,70 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,90 | +0,17% | +0,16 | 95,90 | 95,90 | Fuerte compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,34 | +0,16% | +0,15 | 96,34 | 96,34 | Fuerte compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,06 | +0,17% | +0,16 | 96,06 | 96,06 | Fuerte compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,13 | +0,16% | +0,15 | 95,13 | 95,13 | Fuerte compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,28 | +0,17% | +0,15 | 90,28 | 90,28 | Fuerte compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,19 | +0,44% | +0,33 | 76,19 | 76,19 | Fuerte compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,84 | +0,46% | +0,33 | 71,84 | 71,84 | Fuerte compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,44 | +0,45% | +0,32 | 71,44 | 71,44 | Fuerte compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,56 | +0,44% | +0,31 | 71,56 | 71,56 | Fuerte compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,47 | +0,42% | +0,30 | 72,47 | 72,47 | Fuerte compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,86 | +0,39% | +0,30 | 77,86 | 77,86 | Fuerte compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,58 | +0,13% | +0,12 | 93,58 | 93,58 | Fuerte compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,46 | +0,12% | +0,12 | 98,46 | 98,46 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,96 | +0,12% | +0,12 | 98,96 | 98,96 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,72 | +0,12% | +0,12 | 98,72 | 98,72 | Fuerte compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,79 | +0,11% | +0,11 | 97,79 | 97,79 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,51 | +0,12% | +0,11 | 92,51 | 92,51 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,50 | +0,31% | +0,24 | 77,50 | 77,50 | Fuerte compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,88 | +0,33% | +0,24 | 72,88 | 72,88 | Fuerte compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,56 | +0,32% | +0,23 | 72,56 | 72,56 | Fuerte compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,89 | +0,30% | +0,22 | 72,89 | 72,89 | Fuerte compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,58 | +0,30% | +0,22 | 73,58 | 73,58 | Fuerte compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,72 | +0,26% | +0,20 | 76,72 | 76,72 | Fuerte compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,78 | +0,11% | +0,09 | 85,78 | 85,78 | Fuerte compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,12 | +0,09% | +0,08 | 89,12 | 89,12 | Fuerte compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,44 | +0,09% | +0,08 | 89,44 | 89,44 | Fuerte compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,28 | +0,08% | +0,07 | 89,28 | 89,28 | Fuerte compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,00 | +0,08% | +0,07 | 89,00 | 89,00 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,75 | +0,08% | +0,07 | 82,75 | 82,75 | Compra |