Empiece
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3099,94+1,79%+1,7699,9499,94
Venta
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2995,84+2,09%+1,9695,8495,84
Venta
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2678,50+2,32%+1,7878,5078,50
Venta
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3069,83+1,85%+1,2769,8369,83
Venta
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2969,18+1,93%+1,3169,1869,18
Venta
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868,63+1,95%+1,3168,6368,63
Venta
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2967,05+1,99%+1,3167,0567,05
Neutral
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3067,49+1,98%+1,3167,4967,49
Neutral
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2773,05+1,83%+1,3173,0573,05
Neutral
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2984,83+1,33%+1,1184,8384,83
Venta
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2989,19+1,31%+1,1589,1989,19
Venta
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2789,66+1,31%+1,1689,6689,66
Venta
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3093,84+1,30%+1,2093,8493,84
Venta
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2892,84+1,30%+1,1992,8492,84
Venta
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2587,18+1,30%+1,1287,1887,18
Venta
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069,17+1,69%+1,1569,1769,17
Venta
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963,67+1,84%+1,1563,6763,67
Venta
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763,24+1,84%+1,1463,2463,24
Venta
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963,52+1,83%+1,1463,5263,52
Venta
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964,54+1,80%+1,1464,5464,54
Venta
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2770,08+1,67%+1,1570,0870,08
Venta
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986,91+0,77%+0,6686,9186,91
Neutral
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,68+0,77%+0,7091,6891,68
Neutral
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992,19+0,77%+0,7092,1992,19
Neutral
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092,13+0,77%+0,7092,1392,13
Neutral
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891,10+0,76%+0,6991,1091,10
Neutral
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885,52+0,77%+0,6585,5285,52
Neutral
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3068,59+1,03%+0,7068,5968,59
Neutral
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763,36+1,10%+0,6963,3663,36
Neutral
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062,98+1,09%+0,6862,9862,98
Neutral
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963,25+1,09%+0,6863,2563,25
Neutral
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864,32+1,05%+0,6764,3264,32
Neutral
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069,77+0,97%+0,6769,7769,77
Neutral
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,20+0,42%+0,3686,2086,20
Neutral
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091,04+0,40%+0,3691,0491,04
Neutral
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991,48+0,40%+0,3691,4891,48
Neutral
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,32+0,40%+0,3691,3291,32
Neutral
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090,58+0,39%+0,3590,5890,58
Neutral
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785,94+0,40%+0,3485,9485,94
Neutral
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,16+0,76%+0,5471,1671,16
Venta
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,94+0,78%+0,5266,9466,94
Venta
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066,64+0,79%+0,5266,6466,64
Venta
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866,97+0,77%+0,5166,9766,97
Venta
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067,97+0,74%+0,5067,9767,97
Venta
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,30+0,69%+0,5073,3073,30
Venta
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,02+0,31%+0,2892,0292,02
Neutral
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096,89+0,28%+0,2796,8996,89
Neutral
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,36+0,27%+0,2697,3697,36
Neutral
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,22+0,27%+0,2697,2297,22
Neutral
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,32+0,27%+0,2696,3296,32
Neutral
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,14+0,29%+0,2691,1491,14
Neutral
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,94+0,62%+0,4470,9470,94
Venta
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,44+0,67%+0,4466,4466,44
Venta
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,04+0,64%+0,4266,0466,04
Venta
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,46+0,64%+0,4266,4666,46
Venta
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,07+0,62%+0,4167,0767,07
Venta
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,27+0,59%+0,4170,2770,27
Venta
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,44+0,25%+0,2287,4487,44
Compra
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,08+0,24%+0,2291,0891,08
Compra
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,54+0,24%+0,2291,5491,54
Compra
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,34+0,22%+0,2091,3491,34
Compra
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,19+0,22%+0,2091,1991,19
Compra
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787,92+0,23%+0,2087,9287,92
Compra
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,37+0,48%+0,3573,3773,37
Neutral
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,10+0,49%+0,3469,1069,10
Neutral
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,84+0,50%+0,3468,8468,84
Neutral
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,21+0,46%+0,3269,2169,21
Neutral
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,88+0,46%+0,3269,8869,88
Neutral
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,18+0,41%+0,3073,1873,18
Neutral
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,06+0,19%+0,1684,0684,06
Neutral
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,46+0,18%+0,1687,4687,46
Neutral
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787,88+0,18%+0,1687,8887,88
Neutral
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,62+0,18%+0,1687,6287,62
Neutral
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,44+0,16%+0,1487,4487,44
Neutral
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,28+0,17%+0,1484,2884,28
Neutral
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,48+0,34%+0,2573,4873,48
Compra
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,18+0,35%+0,2469,1869,18
Compra
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,95+0,35%+0,2468,9568,95
Compra
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,30+0,33%+0,2369,3069,30
Compra
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,01+0,32%+0,2270,0170,01
Compra
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,25+0,29%+0,2173,2573,25
Compra