Contratos de UK Peak Electricity Future (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,32 | +3,51% | +3,54 | 104,32 | 104,32 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,99 | +2,77% | +2,75 | 101,99 | 101,99 | Neutral |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109,72 | +2,83% | +3,02 | 109,72 | 109,72 | Fuerte compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107,28 | +3,00% | +3,12 | 107,28 | 107,28 | Fuerte compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 91,20 | +2,84% | +2,52 | 91,20 | 91,20 | Venta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,97 | +1,79% | +1,41 | 79,97 | 79,97 | Venta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,54 | +1,93% | +1,41 | 74,54 | 74,54 | Neutral |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,57 | +1,95% | +1,41 | 73,57 | 73,57 | Neutral |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,96 | +2,00% | +1,45 | 73,96 | 73,96 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,38 | +1,99% | +1,45 | 74,38 | 74,38 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,96 | +1,85% | +1,45 | 79,96 | 79,96 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,17 | +1,03% | +0,96 | 94,17 | 94,17 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,82 | +1,01% | +0,99 | 98,82 | 98,82 | Venta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,33 | +1,01% | +0,99 | 99,33 | 99,33 | Neutral |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 103,37 | +1,28% | +1,31 | 103,37 | 103,37 | Fuerte compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 102,32 | +1,28% | +1,29 | 102,32 | 102,32 | Fuerte compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 96,03 | +1,28% | +1,21 | 96,03 | 96,03 | Fuerte compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,19 | +0,44% | +0,33 | 75,19 | 75,19 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,69 | +0,48% | +0,33 | 69,69 | 69,69 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,28 | +0,49% | +0,34 | 69,28 | 69,28 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,56 | +0,49% | +0,34 | 69,56 | 69,56 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,56 | +0,48% | +0,34 | 70,56 | 70,56 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,08 | +0,45% | +0,34 | 76,08 | 76,08 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,49 | +0,02% | +0,02 | 91,49 | 91,49 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,54 | +0,02% | +0,02 | 96,54 | 96,54 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,06 | +0,03% | +0,03 | 97,06 | 97,06 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,94 | +0,03% | +0,03 | 96,94 | 96,94 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,93 | +0,02% | +0,02 | 95,93 | 95,93 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,04 | +0,02% | +0,02 | 90,04 | 90,04 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,40 | −0,04% | −0,03 | 73,40 | 73,40 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,09 | −0,04% | −0,03 | 68,09 | 68,09 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,71 | −0,04% | −0,03 | 67,71 | 67,71 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,94 | −0,04% | −0,03 | 67,94 | 67,94 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,94 | −0,04% | −0,03 | 68,94 | 68,94 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,37 | −0,04% | −0,03 | 74,37 | 74,37 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,35 | +0,12% | +0,11 | 91,35 | 91,35 | Fuerte compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,44 | +0,12% | +0,12 | 96,44 | 96,44 | Fuerte compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,90 | +0,12% | +0,12 | 96,90 | 96,90 | Fuerte compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,71 | +0,13% | +0,13 | 96,71 | 96,71 | Fuerte compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,87 | +0,14% | +0,13 | 95,87 | 95,87 | Fuerte compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,03 | +0,13% | +0,12 | 91,03 | 91,03 | Fuerte compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,16 | 0,00% | 0,00 | 76,16 | 76,16 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,93 | 0,00% | 0,00 | 71,93 | 71,93 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,53 | 0,00% | 0,00 | 71,53 | 71,53 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,72 | 0,00% | 0,00 | 71,72 | 71,72 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,65 | 0,00% | 0,00 | 72,65 | 72,65 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,87 | 0,00% | 0,00 | 77,87 | 77,87 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,36 | +0,02% | +0,02 | 93,36 | 93,36 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,14 | +0,02% | +0,02 | 98,14 | 98,14 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,61 | +0,02% | +0,02 | 98,61 | 98,61 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,43 | +0,02% | +0,02 | 98,43 | 98,43 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,53 | +0,02% | +0,02 | 97,53 | 97,53 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,35 | +0,02% | +0,02 | 92,35 | 92,35 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,50 | 0,00% | 0,00 | 77,50 | 77,50 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,91 | 0,00% | 0,00 | 72,91 | 72,91 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,53 | 0,00% | 0,00 | 72,53 | 72,53 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,84 | 0,00% | 0,00 | 72,84 | 72,84 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,47 | −0,01% | −0,01 | 73,47 | 73,47 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,60 | 0,00% | 0,00 | 76,60 | 76,60 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,47 | +0,02% | +0,02 | 85,47 | 85,47 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,82 | +0,02% | +0,02 | 88,82 | 88,82 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,16 | +0,01% | +0,01 | 89,16 | 89,16 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,04 | +0,01% | +0,01 | 89,04 | 89,04 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,90 | +0,02% | +0,02 | 88,90 | 88,90 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,56 | +0,02% | +0,02 | 82,56 | 82,56 | Compra |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,52 | 0,00% | 0,00 | 76,52 | 76,52 | Neutral |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,96 | 0,00% | 0,00 | 71,96 | 71,96 | Neutral |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,60 | 0,00% | 0,00 | 71,60 | 71,60 | Neutral |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,92 | 0,00% | 0,00 | 71,92 | 71,92 | Neutral |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,55 | 0,00% | 0,00 | 72,55 | 72,55 | Neutral |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,62 | 0,00% | 0,00 | 75,62 | 75,62 | Neutral |