Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Low Sulphur Gasoil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ULSM2024Low Sulphur Gasoil Futures (Jun 2024)
2024-06-12746.00+1.19%8.75752.00737.00
Comprar
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11746.50+1.08%8.00752.00738.50
Neutral
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12748.00+1.05%7.75753.00740.25
Neutral
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12749.75+1.04%7.75754.75742.25
Neutral
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10752.00+1.01%7.50756.75744.50
Neutral
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12748.75+0.98%7.25753.50741.75
Neutral
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12743.50+0.88%6.50748.25737.00
Neutral
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10741.75+0.82%6.00746.25736.00
Neutral
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12740.50+0.75%5.50745.00735.25
Neutral
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12738.50+0.75%5.50742.50733.25
Neutral
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10735.50+0.72%5.25739.25730.00
Comprar
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12733.00+0.72%5.25736.50728.75
Neutral
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12730.75+0.69%5.00734.00725.25
Neutral
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10730.00+0.65%4.75733.00726.75
Comprar
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12729.25+0.62%4.50731.00726.00
Comprar
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11729.00+0.59%4.25730.00725.00
Comprar
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10729.50+0.55%4.00729.50729.50
Comprar
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12727.00+0.52%3.75727.00727.00
Comprar
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11723.50+0.49%3.50725.50719.00
Comprar
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12721.75+0.42%3.00721.75721.75
Comprar
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12720.50+0.45%3.25720.50720.50
Comprar
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12719.25+0.49%3.50719.25719.25
Comprar
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10716.50+0.49%3.50716.50716.50
Comprar
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12714.00+0.46%3.25714.00714.00
Comprar
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11711.50+0.42%3.00711.50710.00
Comprar
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10710.25+0.42%3.00710.25710.25
Comprar
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12708.50+0.43%3.00708.50708.50
Comprar
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10707.75+0.43%3.00707.75707.75
Comprar
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12707.50+0.43%3.00707.50707.50
Comprar
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12706.75+0.43%3.00706.75706.75
Neutral
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10704.75+0.43%3.00704.75703.75
Comprar
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12702.75+0.43%3.00702.75702.75
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11701.50+0.43%3.00701.50701.50
Neutral
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11700.75+0.43%3.00700.75700.75
Neutral
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12700.25+0.43%3.00700.25700.25
Neutral
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12699.75+0.43%3.00699.75699.75
Neutral
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10699.75+0.43%3.00699.75699.75
Neutral
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12699.50+0.43%3.00699.50699.50
Neutral
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12699.00+0.43%3.00699.00699.00
Neutral
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10699.00+0.43%3.00699.00699.00
Neutral
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12699.00+0.43%3.00699.00699.00
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11699.25+0.43%3.00699.25699.25
Comprar
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10699.25+0.43%3.00699.25699.25
Comprar
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12699.00+0.43%3.00699.00699.00
Comprar
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10698.50+0.43%3.00698.50698.50
Comprar
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10698.00+0.43%3.00698.00698.00
Comprar
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12697.75+0.43%3.00697.75697.75
Comprar
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11697.50+0.43%3.00697.50697.50
Comprar
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12697.25+0.43%3.00697.25697.25
Comprar
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12697.00+0.43%3.00697.00697.00
Comprar
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10696.75+0.43%3.00696.75696.75
Comprar
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12696.50+0.43%3.00696.50696.50
Comprar
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12696.25+0.43%3.00696.25696.25
Comprar
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10696.00+0.43%3.00696.00696.00
Comprar
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12695.75+0.43%3.00695.75695.75
Comprar
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11695.50+0.43%3.00695.50695.50
Comprar
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12695.25+0.43%3.00695.25695.25
Comprar
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12695.00+0.43%3.00695.00695.00
Comprar
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12694.75+0.43%3.00694.75694.75
Comprar
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10694.50+0.43%3.00694.50694.50
Comprar
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12694.25+0.43%3.00694.25694.25
Comprar
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12694.25+0.43%3.00694.25694.25
Comprar
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10694.25+0.43%3.00694.25694.25
Comprar
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12694.25+0.43%3.00694.25694.25
Comprar
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11694.25+0.43%3.00694.25694.25
Comprar
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12694.25+0.43%3.00694.25694.25
Comprar
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12694.25+0.43%3.00694.25694.25
Comprar
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10694.00+0.43%3.00694.00694.00
Comprar
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12693.75+0.43%3.00693.75693.75
Comprar
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12693.75+0.43%3.00693.75693.75
Comprar
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11693.75+0.43%3.00693.75693.75
Comprar
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10693.75+0.43%3.00693.75693.75
Comprar
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12693.50+0.43%3.00693.50693.50
Comprar
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11693.50+0.43%3.00693.50693.50
Comprar
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12693.50+0.43%3.00693.50693.50
Comprar
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12693.50+0.43%3.00693.50693.50
Comprar
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10693.50+0.43%3.00693.50693.50
Comprar
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12693.50+0.43%3.00693.50693.50
Comprar
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12693.50+0.43%3.00693.50693.50
Comprar