Contratos de NYH (RBOB) Gasoline Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0036 | −1,67% | −0,0340 | 2,0360 | 2,0000 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9675 | −1,07% | −0,0213 | 2,0037 | 1,9478 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9270 | −0,83% | −0,0161 | 1,9599 | 1,9078 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8962 | −1,32% | −0,0253 | 1,9326 | 1,8962 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,9246 | 0,00% | 0,0000 | 1,9246 | 1,9246 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9415 | 0,00% | 0,0000 | 1,9415 | 1,9415 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,1288 | 0,00% | 0,0000 | 2,1288 | 2,1288 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,1292 | +1,01% | +0,0212 | 2,1292 | 2,1292 | Fuerte compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,1165 | 0,00% | 0,0000 | 2,1165 | 2,1165 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0951 | 0,00% | 0,0000 | 2,0951 | 2,0951 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0678 | +0,88% | +0,0181 | 2,0678 | 2,0678 | Fuerte compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0331 | +0,90% | +0,0182 | 2,0331 | 2,0331 | Fuerte compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8897 | +0,97% | +0,0181 | 1,8897 | 1,8897 | Fuerte compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8545 | +1,01% | +0,0186 | 1,8545 | 1,8545 | Fuerte compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8321 | 0,00% | 0,0000 | 1,8321 | 1,8321 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8235 | +1,09% | +0,0196 | 1,8235 | 1,8235 | Fuerte compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8275 | +1,10% | +0,0198 | 1,8275 | 1,8275 | Fuerte compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8420 | +1,12% | +0,0204 | 1,8420 | 1,8420 | Fuerte compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0354 | +0,98% | +0,0198 | 2,0354 | 2,0354 | Fuerte compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0397 | +0,98% | +0,0197 | 2,0397 | 2,0397 | Fuerte compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0383 | +0,97% | +0,0195 | 2,0383 | 2,0383 | Fuerte compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0261 | +0,96% | +0,0193 | 2,0261 | 2,0261 | Fuerte compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0103 | +0,96% | +0,0192 | 2,0103 | 2,0103 | Fuerte compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9805 | +0,97% | +0,0190 | 1,9805 | 1,9805 | Fuerte compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8516 | +1,03% | +0,0188 | 1,8516 | 1,8516 | Fuerte compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8237 | +1,04% | +0,0187 | 1,8237 | 1,8237 | Fuerte compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8051 | +1,04% | +0,0185 | 1,8051 | 1,8051 | Fuerte compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8036 | +1,04% | +0,0185 | 1,8036 | 1,8036 | Fuerte compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8164 | +1,03% | +0,0185 | 1,8164 | 1,8164 | Fuerte compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8356 | +1,02% | +0,0185 | 1,8356 | 1,8356 | Fuerte compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0245 | +0,92% | +0,0185 | 2,0245 | 2,0245 | Fuerte compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0406 | +0,91% | +0,0185 | 2,0406 | 2,0406 | Fuerte compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0362 | +0,92% | +0,0185 | 2,0362 | 2,0362 | Fuerte compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0262 | +0,92% | +0,0185 | 2,0262 | 2,0262 | Fuerte compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0104 | +0,93% | +0,0185 | 2,0104 | 2,0104 | Fuerte compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9798 | +0,94% | +0,0185 | 1,9798 | 1,9798 | Fuerte compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8526 | +1,01% | +0,0185 | 1,8526 | 1,8526 | Fuerte compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8230 | +1,03% | +0,0185 | 1,8230 | 1,8230 | Fuerte compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8084 | +1,03% | +0,0185 | 1,8084 | 1,8084 | Fuerte compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8048 | +1,04% | +0,0185 | 1,8048 | 1,8048 | Fuerte compra |