Contratos de RBOB Gasoline Average Price Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1954 | +0,20% | 0,0043 | 2,1979 | 2,1740 | Vender |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1976 | +0,12% | 0,0026 | 2,2024 | 2,1775 | Vender |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1886 | +0,07% | 0,0016 | 2,1949 | 2,1702 | Vender |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1705 | +0,06% | 0,0012 | 2,1705 | 2,1556 | Vender |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1416 | +0,05% | 0,0010 | 2,1416 | 2,1416 | Vender |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1011 | +0,06% | 0,0013 | 2,1011 | 2,1011 | Vender |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9519 | +0,13% | 0,0025 | 1,9519 | 1,9519 | Neutral |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9086 | +0,14% | 0,0026 | 1,9086 | 1,9086 | Neutral |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8763 | +0,14% | 0,0026 | 1,8763 | 1,8763 | Neutral |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8623 | +0,11% | 0,0020 | 1,8623 | 1,8623 | Vender |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8647 | +0,07% | 0,0013 | 1,8647 | 1,8647 | Neutral |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8788 | +0,04% | 0,0007 | 1,8788 | 1,8788 | Neutral |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0692 | +0,04% | 0,0009 | 2,0692 | 2,0692 | Neutral |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0734 | +0,06% | 0,0012 | 2,0734 | 2,0734 | Neutral |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0677 | +0,05% | 0,0011 | 2,0677 | 2,0677 | Neutral |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0530 | +0,03% | 0,0007 | 2,0530 | 2,0530 | Neutral |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0335 | +0,04% | 0,0008 | 2,0335 | 2,0335 | Neutral |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0050 | +0,04% | 0,0008 | 2,0050 | 2,0050 | Comprar |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8669 | +0,01% | 0,0002 | 1,8669 | 1,8669 | Neutral |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8348 | −0,02% | −0,0004 | 1,8348 | 1,8348 | Vender |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8133 | −0,02% | −0,0004 | 1,8133 | 1,8133 | Vender |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8107 | −0,02% | −0,0004 | 1,8107 | 1,8107 | Vender |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8222 | −0,02% | −0,0004 | 1,8222 | 1,8222 | Vender |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8397 | −0,02% | −0,0004 | 1,8397 | 1,8397 | Vender |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0286 | −0,02% | −0,0004 | 2,0286 | 2,0286 | Vender |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0421 | −0,02% | −0,0004 | 2,0421 | 2,0421 | Vender |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0359 | +0,02% | 0,0004 | 2,0359 | 2,0359 | Neutral |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0249 | +0,02% | 0,0004 | 2,0249 | 2,0249 | Neutral |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0085 | +0,02% | 0,0004 | 2,0085 | 2,0085 | Neutral |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9786 | +0,02% | 0,0004 | 1,9786 | 1,9786 | Neutral |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8496 | +0,02% | 0,0004 | 1,8496 | 1,8496 | Neutral |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8214 | +0,02% | 0,0004 | 1,8214 | 1,8214 | Neutral |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8029 | +0,02% | 0,0004 | 1,8029 | 1,8029 | Neutral |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8013 | +0,02% | 0,0004 | 1,8013 | 1,8013 | Neutral |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8144 | +0,02% | 0,0004 | 1,8144 | 1,8144 | Comprar |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8338 | +0,02% | 0,0004 | 1,8338 | 1,8338 | Comprar |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0228 | +0,02% | 0,0004 | 2,0228 | 2,0228 | Comprar |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0393 | +0,02% | 0,0004 | 2,0393 | 2,0393 | Comprar |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0350 | +0,02% | 0,0004 | 2,0350 | 2,0350 | Comprar |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0247 | +0,02% | 0,0004 | 2,0247 | 2,0247 | Comprar |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0088 | +0,02% | 0,0004 | 2,0088 | 2,0088 | Comprar |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9776 | +0,02% | 0,0004 | 1,9776 | 1,9776 | Comprar |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8502 | +0,02% | 0,0004 | 1,8502 | 1,8502 | Comprar |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8205 | +0,02% | 0,0004 | 1,8205 | 1,8205 | Comprar |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8029 | +0,02% | 0,0004 | 1,8029 | 1,8029 | Comprar |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7993 | +0,02% | 0,0004 | 1,7993 | 1,7993 | Comprar |