Contratos de NYH (RBOB) Gasoline Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9612 | +0,13% | +0,0026 | 1,9612 | 1,9612 | Neutral |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9041 | +0,14% | +0,0026 | 1,9125 | 1,9028 | Venta |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8675 | +0,63% | +0,0117 | 1,8675 | 1,8675 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8362 | 0,00% | 0,0000 | 1,8362 | 1,8362 | Venta |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8402 | +0,37% | +0,0068 | 1,8402 | 1,8402 | Venta |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8581 | +0,43% | +0,0080 | 1,8581 | 1,8581 | Venta |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0480 | +0,46% | +0,0093 | 2,0480 | 2,0480 | Venta |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0520 | +0,48% | +0,0098 | 2,0520 | 2,0520 | Venta |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0429 | 0,00% | 0,0000 | 2,0429 | 2,0429 | Venta |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0248 | +0,51% | +0,0103 | 2,0248 | 2,0248 | Venta |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0008 | +0,50% | +0,0099 | 2,0008 | 2,0008 | Venta |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9689 | +0,48% | +0,0094 | 1,9689 | 1,9689 | Venta |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8332 | +0,46% | +0,0084 | 1,8332 | 1,8332 | Fuerte venta |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7987 | +0,46% | +0,0082 | 1,7987 | 1,7987 | Fuerte venta |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7763 | +0,48% | +0,0085 | 1,7763 | 1,7763 | Fuerte venta |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7690 | +0,55% | +0,0097 | 1,7690 | 1,7690 | Venta |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7738 | +0,53% | +0,0094 | 1,7738 | 1,7738 | Venta |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7884 | +0,51% | +0,0091 | 1,7884 | 1,7884 | Venta |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9828 | +0,45% | +0,0088 | 1,9828 | 1,9828 | Venta |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9878 | +0,43% | +0,0085 | 1,9878 | 1,9878 | Venta |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9875 | +0,41% | +0,0082 | 1,9875 | 1,9875 | Venta |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9770 | +0,40% | +0,0078 | 1,9770 | 1,9770 | Venta |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9616 | +0,38% | +0,0075 | 1,9616 | 1,9616 | Venta |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9323 | +0,37% | +0,0072 | 1,9323 | 1,9323 | Fuerte venta |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8039 | +0,38% | +0,0069 | 1,8039 | 1,8039 | Fuerte venta |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7764 | +0,37% | +0,0066 | 1,7764 | 1,7764 | Fuerte venta |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7583 | +0,36% | +0,0063 | 1,7583 | 1,7583 | Fuerte venta |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7572 | +0,36% | +0,0063 | 1,7572 | 1,7572 | Fuerte venta |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7705 | +0,36% | +0,0063 | 1,7705 | 1,7705 | Fuerte venta |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7902 | +0,35% | +0,0063 | 1,7902 | 1,7902 | Fuerte venta |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9795 | +0,32% | +0,0063 | 1,9795 | 1,9795 | Fuerte venta |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9962 | +0,32% | +0,0063 | 1,9962 | 1,9962 | Fuerte venta |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9919 | +0,32% | +0,0063 | 1,9919 | 1,9919 | Fuerte venta |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9820 | +0,32% | +0,0063 | 1,9820 | 1,9820 | Fuerte venta |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9664 | +0,32% | +0,0063 | 1,9664 | 1,9664 | Fuerte venta |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9359 | +0,33% | +0,0063 | 1,9359 | 1,9359 | Fuerte venta |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8088 | +0,35% | +0,0063 | 1,8088 | 1,8088 | Fuerte venta |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7794 | +0,36% | +0,0063 | 1,7794 | 1,7794 | Fuerte venta |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7649 | +0,36% | +0,0063 | 1,7649 | 1,7649 | Fuerte venta |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7613 | +0,36% | +0,0063 | 1,7613 | 1,7613 | Fuerte venta |