Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2126 | −0,50% | −0,0112 | 2,2164 | 2,2105 | Vender |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1701 | −0,24% | −0,0053 | 2,1728 | 2,1701 | Vender |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1393 | 0,00% | 0,0000 | 2,1393 | 2,1393 | Vender |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1265 | 0,00% | 0,0000 | 2,1265 | 2,1265 | Vender |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1247 | 0,00% | 0,0000 | 2,1247 | 2,1247 | Vender |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1344 | −0,25% | −0,0054 | 2,1344 | 2,1344 | Venta fuerte |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1451 | −0,26% | −0,0055 | 2,1451 | 2,1451 | Venta fuerte |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1505 | −0,26% | −0,0055 | 2,1505 | 2,1505 | Venta fuerte |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1518 | −0,25% | −0,0053 | 2,1518 | 2,1518 | Venta fuerte |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,1553 | −0,24% | −0,0051 | 2,1553 | 2,1553 | Venta fuerte |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,1521 | −0,23% | −0,0050 | 2,1521 | 2,1521 | Venta fuerte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1417 | −0,23% | −0,0050 | 2,1417 | 2,1417 | Venta fuerte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1259 | −0,23% | −0,0049 | 2,1259 | 2,1259 | Venta fuerte |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1184 | −0,25% | −0,0053 | 2,1184 | 2,1184 | Venta fuerte |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1142 | −0,25% | −0,0052 | 2,1142 | 2,1142 | Venta fuerte |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1171 | −0,24% | −0,0050 | 2,1171 | 2,1171 | Venta fuerte |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1206 | −0,23% | −0,0048 | 2,1206 | 2,1206 | Venta fuerte |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1244 | −0,22% | −0,0046 | 2,1244 | 2,1244 | Venta fuerte |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1275 | −0,21% | −0,0044 | 2,1275 | 2,1275 | Venta fuerte |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1259 | −0,20% | −0,0042 | 2,1259 | 2,1259 | Venta fuerte |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1203 | −0,20% | −0,0042 | 2,1203 | 2,1203 | Venta fuerte |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1210 | −0,19% | −0,0040 | 2,1210 | 2,1210 | Venta fuerte |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1208 | −0,19% | −0,0040 | 2,1208 | 2,1208 | Venta fuerte |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1114 | −0,17% | −0,0035 | 2,1114 | 2,1114 | Venta fuerte |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,0991 | −0,16% | −0,0033 | 2,0991 | 2,0991 | Venta fuerte |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,0918 | −0,15% | −0,0031 | 2,0918 | 2,0918 | Venta fuerte |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,0918 | −0,14% | −0,0029 | 2,0918 | 2,0918 | Venta fuerte |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,0932 | −0,12% | −0,0026 | 2,0932 | 2,0932 | Venta fuerte |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,0939 | −0,11% | −0,0024 | 2,0939 | 2,0939 | Venta fuerte |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,0944 | −0,10% | −0,0022 | 2,0944 | 2,0944 | Vender |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,0968 | −0,10% | −0,0020 | 2,0968 | 2,0968 | Vender |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,0956 | −0,08% | −0,0017 | 2,0956 | 2,0956 | Vender |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,0980 | −0,07% | −0,0015 | 2,0980 | 2,0980 | Vender |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1030 | −0,07% | −0,0015 | 2,1030 | 2,1030 | Vender |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1026 | −0,07% | −0,0015 | 2,1026 | 2,1026 | Vender |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,0913 | −0,07% | −0,0015 | 2,0913 | 2,0913 | Vender |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,0794 | −0,07% | −0,0015 | 2,0794 | 2,0794 | Vender |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,0717 | −0,07% | −0,0015 | 2,0717 | 2,0717 | Vender |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,0681 | −0,07% | −0,0015 | 2,0681 | 2,0681 | Vender |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,0715 | −0,07% | −0,0015 | 2,0715 | 2,0715 | Vender |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,0714 | −0,07% | −0,0015 | 2,0714 | 2,0714 | Vender |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,0706 | −0,07% | −0,0015 | 2,0706 | 2,0706 | Vender |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,0722 | −0,07% | −0,0015 | 2,0722 | 2,0722 | Vender |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,0698 | −0,07% | −0,0015 | 2,0698 | 2,0698 | Vender |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,0672 | −0,07% | −0,0015 | 2,0672 | 2,0672 | Vender |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,0741 | −0,07% | −0,0015 | 2,0741 | 2,0741 | Vender |