Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4623 | −1.00% | −0.0248 | 2.4811 | 2.4500 | Vender |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4783 | −0.99% | −0.0248 | 2.4972 | 2.4601 | Vender |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4921 | −0.97% | −0.0244 | 2.5133 | 2.4745 | Vender |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5061 | −0.94% | −0.0238 | 2.5215 | 2.4972 | Vender |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5119 | −0.90% | −0.0229 | 2.5270 | 2.5042 | Vender |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5115 | −0.87% | −0.0221 | 2.5115 | 2.5040 | Vender |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5080 | −0.83% | −0.0210 | 2.5080 | 2.5003 | Vender |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5102 | −0.77% | −0.0195 | 2.5102 | 2.5102 | Vender |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5042 | −0.72% | −0.0182 | 2.5042 | 2.5042 | Vender |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4894 | −0.68% | −0.0171 | 2.4894 | 2.4894 | Vender |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4696 | −0.64% | −0.0160 | 2.4696 | 2.4696 | Vender |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4569 | −0.62% | −0.0154 | 2.4569 | 2.4569 | Vender |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4480 | −0.60% | −0.0149 | 2.4480 | 2.4480 | Vender |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4437 | −0.58% | −0.0143 | 2.4437 | 2.4437 | Vender |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4405 | −0.56% | −0.0138 | 2.4405 | 2.4405 | Vender |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4388 | −0.55% | −0.0134 | 2.4388 | 2.4388 | Vender |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4363 | −0.53% | −0.0130 | 2.4363 | 2.4363 | Neutral |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4308 | −0.53% | −0.0130 | 2.4308 | 2.4308 | Neutral |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4237 | −0.53% | −0.0128 | 2.4237 | 2.4237 | Neutral |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4192 | −0.51% | −0.0125 | 2.4192 | 2.4192 | Neutral |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4120 | −0.50% | −0.0122 | 2.4120 | 2.4120 | Comprar |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4003 | −0.50% | −0.0120 | 2.4003 | 2.4003 | Comprar |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3848 | −0.49% | −0.0117 | 2.3848 | 2.3848 | Comprar |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3729 | −0.48% | −0.0114 | 2.3729 | 2.3729 | Neutral |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3644 | −0.47% | −0.0112 | 2.3644 | 2.3644 | Comprar |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3629 | −0.46% | −0.0109 | 2.3629 | 2.3629 | Comprar |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3624 | −0.45% | −0.0107 | 2.3624 | 2.3624 | Comprar |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3614 | −0.44% | −0.0104 | 2.3614 | 2.3614 | Comprar |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3583 | −0.43% | −0.0101 | 2.3583 | 2.3583 | Comprar |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3507 | −0.42% | −0.0099 | 2.3507 | 2.3507 | Comprar |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3417 | −0.41% | −0.0096 | 2.3417 | 2.3417 | Comprar |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3389 | −0.41% | −0.0096 | 2.3389 | 2.3389 | Comprar |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3330 | −0.41% | −0.0096 | 2.3330 | 2.3330 | Comprar |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3268 | −0.41% | −0.0096 | 2.3268 | 2.3268 | Comprar |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3158 | −0.41% | −0.0096 | 2.3158 | 2.3158 | Comprar |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3080 | −0.41% | −0.0096 | 2.3080 | 2.3080 | Comprar |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2985 | −0.42% | −0.0096 | 2.2985 | 2.2985 | Comprar |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3020 | −0.42% | −0.0096 | 2.3020 | 2.3020 | Comprar |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2999 | −0.42% | −0.0096 | 2.2999 | 2.2999 | Comprar |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2973 | −0.42% | −0.0096 | 2.2973 | 2.2973 | Comprar |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2976 | −0.42% | −0.0096 | 2.2976 | 2.2976 | Comprar |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2947 | −0.42% | −0.0096 | 2.2947 | 2.2947 | Comprar |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2899 | −0.42% | −0.0096 | 2.2899 | 2.2899 | Comprar |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2968 | −0.42% | −0.0096 | 2.2968 | 2.2968 | Comprar |