Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5375 | +1.12% | 0.0281 | 2.5551 | 2.5141 | Comprar | |
2024-07-30 | 2.5667 | +0.54% | 0.0137 | 2.5824 | 2.5467 | Compra fuerte | |
2024-08-29 | 2.5791 | +0.46% | 0.0119 | 2.5950 | 2.5587 | Compra fuerte | |
2024-09-27 | 2.5846 | +0.44% | 0.0112 | 2.5989 | 2.5842 | Comprar | |
2024-10-30 | 2.5708 | 0.00% | 0.0000 | 2.5708 | 2.5708 | Comprar | |
2024-11-27 | 2.5640 | 0.00% | 0.0000 | 2.5640 | 2.5640 | Comprar | |
2024-12-30 | 2.5637 | 0.00% | 0.0000 | 2.5637 | 2.5637 | Comprar | |
2025-01-30 | 2.5565 | 0.00% | 0.0000 | 2.5565 | 2.5565 | Comprar | |
2025-02-27 | 2.5420 | +0.77% | 0.0193 | 2.5420 | 2.5420 | Compra fuerte | |
2025-03-28 | 2.5201 | +0.76% | 0.0189 | 2.5201 | 2.5201 | Compra fuerte | |
2025-04-29 | 2.5050 | +0.74% | 0.0185 | 2.5050 | 2.5050 | Compra fuerte | |
2025-05-29 | 2.4930 | 0.00% | 0.0000 | 2.4930 | 2.4930 | Compra fuerte | |
2025-06-27 | 2.4903 | +0.72% | 0.0177 | 2.4903 | 2.4903 | Compra fuerte | |
2025-07-30 | 2.4888 | +0.70% | 0.0172 | 2.4888 | 2.4888 | Compra fuerte | |
2025-08-28 | 2.4889 | +0.68% | 0.0169 | 2.4889 | 2.4889 | Compra fuerte | |
2025-09-29 | 2.4880 | +0.68% | 0.0168 | 2.4880 | 2.4880 | Compra fuerte | |
2025-10-30 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | Compra fuerte | |
2025-11-26 | 2.4728 | +0.70% | 0.0173 | 2.4728 | 2.4728 | Compra fuerte | |
2025-12-30 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | Compra fuerte | |
2026-01-29 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | Compra fuerte | |
2026-02-26 | 2.4436 | +0.70% | 0.0169 | 2.4436 | 2.4436 | Compra fuerte | |
2026-03-30 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | Compra fuerte | |
2026-04-29 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | Compra fuerte | |
2026-05-28 | 2.4111 | +0.71% | 0.0169 | 2.4111 | 2.4111 | Compra fuerte | |
2026-06-29 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | Compra fuerte | |
2026-07-30 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | Compra fuerte | |
2026-08-28 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | Compra fuerte | |
2026-09-29 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | Compra fuerte | |
2026-10-29 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | Compra fuerte | |
2026-11-27 | 2.3882 | +0.71% | 0.0169 | 2.3882 | 2.3882 | Compra fuerte | |
2026-12-30 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | Compra fuerte | |
2027-01-28 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | Compra fuerte | |
2027-02-25 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | Compra fuerte | |
2027-03-30 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | Compra fuerte | |
2027-04-29 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | Compra fuerte | |
2027-05-27 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | Compra fuerte | |
2027-06-29 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | Compra fuerte | |
2027-07-29 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | Compra fuerte | |
2027-08-30 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | Compra fuerte | |
2027-09-29 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | Compra fuerte | |
2027-10-28 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | Compra fuerte | |
2027-11-29 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | Compra fuerte | |
2027-12-30 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | Compra fuerte |