Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2199 | −0,92% | −0,0205 | 2,2424 | 2,2199 | Venta fuerte |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2049 | −1,90% | −0,0428 | 2,2543 | 2,1995 | Venta fuerte |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2050 | −1,73% | −0,0388 | 2,2520 | 2,1987 | Venta fuerte |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1923 | −1,70% | −0,0379 | 2,2350 | 2,1873 | Venta fuerte |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1969 | −0,68% | −0,0150 | 2,2171 | 2,1962 | Venta fuerte |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1833 | −0,70% | −0,0154 | 2,2026 | 2,1833 | Venta fuerte |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1748 | −0,62% | −0,0136 | 2,1930 | 2,1748 | Venta fuerte |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1918 | 0,00% | 0,0000 | 2,1918 | 2,1918 | Venta fuerte |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1983 | +0,04% | 0,0008 | 2,1983 | 2,1983 | Venta fuerte |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2062 | −0,12% | −0,0026 | 2,2062 | 2,2062 | Venta fuerte |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2148 | −0,09% | −0,0021 | 2,2148 | 2,2148 | Venta fuerte |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2201 | −0,09% | −0,0021 | 2,2201 | 2,2201 | Venta fuerte |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2238 | +0,01% | 0,0003 | 2,2238 | 2,2230 | Venta fuerte |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2288 | −0,14% | −0,0031 | 2,2288 | 2,2288 | Venta fuerte |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2277 | −0,13% | −0,0030 | 2,2277 | 2,2277 | Venta fuerte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2184 | −0,13% | −0,0028 | 2,2184 | 2,2184 | Venta fuerte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2030 | −0,12% | −0,0026 | 2,2030 | 2,2030 | Venta fuerte |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1927 | −0,11% | −0,0025 | 2,1927 | 2,1927 | Venta fuerte |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1846 | −0,11% | −0,0024 | 2,1846 | 2,1846 | Venta fuerte |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1846 | −0,09% | −0,0019 | 2,1846 | 2,1846 | Venta fuerte |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1869 | −0,02% | −0,0004 | 2,1869 | 2,1869 | Venta fuerte |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1905 | +0,00% | 0,0001 | 2,1905 | 2,1905 | Venta fuerte |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1932 | +0,04% | 0,0008 | 2,1932 | 2,1932 | Venta fuerte |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1911 | +0,04% | 0,0008 | 2,1911 | 2,1911 | Venta fuerte |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1871 | 0,00% | 0,0000 | 2,1871 | 2,1871 | Venta |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1863 | +0,04% | 0,0008 | 2,1863 | 2,1863 | Venta fuerte |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1866 | +0,04% | 0,0008 | 2,1866 | 2,1866 | Venta fuerte |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1759 | +0,04% | 0,0008 | 2,1759 | 2,1759 | Venta fuerte |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1648 | +0,04% | 0,0008 | 2,1648 | 2,1648 | Venta fuerte |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1577 | +0,04% | 0,0008 | 2,1577 | 2,1577 | Venta fuerte |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1547 | +0,04% | 0,0008 | 2,1547 | 2,1547 | Venta fuerte |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1589 | +0,04% | 0,0008 | 2,1589 | 2,1589 | Venta |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1594 | +0,04% | 0,0008 | 2,1594 | 2,1594 | Venta |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1593 | +0,04% | 0,0008 | 2,1593 | 2,1593 | Venta |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1616 | +0,04% | 0,0008 | 2,1616 | 2,1616 | Venta |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1599 | +0,04% | 0,0008 | 2,1599 | 2,1599 | Venta |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1579 | +0,04% | 0,0008 | 2,1579 | 2,1579 | Venta |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1648 | +0,04% | 0,0008 | 2,1648 | 2,1648 | Venta |