Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2215 | −0,08% | −0,0018 | 2,2455 | 2,2190 | Neutral |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2269 | −0,12% | −0,0026 | 2,2501 | 2,2247 | Neutral |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2185 | −0,09% | −0,0019 | 2,2350 | 2,2154 | Neutral |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2011 | −0,15% | −0,0034 | 2,2124 | 2,2011 | Neutral |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1904 | −0,18% | −0,0039 | 2,2015 | 2,1904 | Neutral |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1843 | −0,19% | −0,0042 | 2,1950 | 2,1843 | Neutral |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1932 | 0,00% | 0,0000 | 2,1932 | 2,1932 | Neutral |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1987 | +1,44% | 0,0312 | 2,1987 | 2,1987 | Neutral |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2051 | +1,34% | 0,0291 | 2,2051 | 2,2051 | Neutral |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2111 | +1,25% | 0,0274 | 2,2111 | 2,2111 | Neutral |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2147 | +1,20% | 0,0262 | 2,2147 | 2,2147 | Neutral |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2170 | 0,00% | 0,0000 | 2,2170 | 2,2170 | Venta |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2217 | +1,11% | 0,0244 | 2,2217 | 2,2217 | Neutral |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2204 | +1,07% | 0,0236 | 2,2204 | 2,2204 | Neutral |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2114 | +1,05% | 0,0229 | 2,2114 | 2,2114 | Neutral |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1959 | +1,02% | 0,0221 | 2,1959 | 2,1959 | Neutral |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1858 | +0,98% | 0,0213 | 2,1858 | 2,1858 | Neutral |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1779 | +0,95% | 0,0206 | 2,1779 | 2,1779 | Neutral |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1778 | +0,94% | 0,0203 | 2,1778 | 2,1778 | Neutral |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1788 | +0,94% | 0,0203 | 2,1788 | 2,1788 | Neutral |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1799 | +0,90% | 0,0194 | 2,1799 | 2,1799 | Venta |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1817 | +0,87% | 0,0189 | 2,1817 | 2,1817 | Venta |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1793 | +0,86% | 0,0185 | 2,1793 | 2,1793 | Venta |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1754 | +0,84% | 0,0181 | 2,1754 | 2,1754 | Venta |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1746 | +0,84% | 0,0181 | 2,1746 | 2,1746 | Venta |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1741 | +0,80% | 0,0173 | 2,1741 | 2,1741 | Venta |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1630 | +0,79% | 0,0169 | 2,1630 | 2,1630 | Venta |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1512 | +0,77% | 0,0164 | 2,1512 | 2,1512 | Venta |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1437 | +0,75% | 0,0160 | 2,1437 | 2,1437 | Venta |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1403 | +0,73% | 0,0156 | 2,1403 | 2,1403 | Venta |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1440 | +0,71% | 0,0152 | 2,1440 | 2,1440 | Venta |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1441 | +0,70% | 0,0148 | 2,1441 | 2,1441 | Venta |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1435 | +0,68% | 0,0144 | 2,1435 | 2,1435 | Venta |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1453 | +0,65% | 0,0139 | 2,1453 | 2,1453 | Venta |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1431 | +0,63% | 0,0135 | 2,1431 | 2,1431 | Venta |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1407 | +0,62% | 0,0131 | 2,1407 | 2,1407 | Venta |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1476 | +0,61% | 0,0131 | 2,1476 | 2,1476 | Venta |