Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10,921 | −0,79% | −0,087 | 10,921 | 10,921 | Venta |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,962 | −1,76% | −0,196 | 10,975 | 10,962 | Venta |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,029 | −1,69% | −0,190 | 11,029 | 11,029 | Fuerte venta |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,050 | −1,70% | −0,191 | 11,050 | 11,050 | Fuerte venta |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,904 | −1,63% | −0,181 | 10,904 | 10,904 | Fuerte venta |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,498 | −1,41% | −0,150 | 10,498 | 10,498 | Fuerte venta |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,341 | −1,48% | −0,155 | 10,341 | 10,341 | Fuerte venta |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,335 | −1,43% | −0,150 | 10,335 | 10,335 | Fuerte venta |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,371 | −1,40% | −0,147 | 10,371 | 10,371 | Fuerte venta |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,426 | −1,43% | −0,151 | 10,426 | 10,426 | Fuerte venta |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,499 | −1,47% | −0,157 | 10,499 | 10,499 | Fuerte venta |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,575 | −1,38% | −0,148 | 10,575 | 10,575 | Fuerte venta |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,816 | −1,26% | −0,138 | 10,816 | 10,816 | Venta |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,962 | −1,31% | −0,145 | 10,962 | 10,962 | Venta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,027 | −1,30% | −0,145 | 11,027 | 11,027 | Fuerte venta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,985 | −1,36% | −0,151 | 10,985 | 10,985 | Fuerte venta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,734 | −1,41% | −0,153 | 10,734 | 10,734 | Fuerte venta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,835 | −1,30% | −0,130 | 9,835 | 9,835 | Fuerte venta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,598 | −1,37% | −0,133 | 9,598 | 9,598 | Fuerte venta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,511 | −1,31% | −0,126 | 9,511 | 9,511 | Fuerte venta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,550 | −1,37% | −0,133 | 9,550 | 9,550 | Fuerte venta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,586 | −1,34% | −0,130 | 9,586 | 9,586 | Fuerte venta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,668 | −1,31% | −0,128 | 9,668 | 9,668 | Fuerte venta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,712 | −1,14% | −0,112 | 9,712 | 9,712 | Venta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,987 | −1,28% | −0,130 | 9,987 | 9,987 | Fuerte venta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,236 | −1,24% | −0,129 | 10,236 | 10,236 | Venta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,389 | −1,01% | −0,106 | 10,389 | 10,389 | Venta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,275 | −0,99% | −0,103 | 10,275 | 10,275 | Venta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,986 | −0,95% | −0,096 | 9,986 | 9,986 | Venta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,088 | −1,00% | −0,092 | 9,088 | 9,088 | Venta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,766 | −1,03% | −0,091 | 8,766 | 8,766 | Venta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,631 | −1,07% | −0,093 | 8,631 | 8,631 | Venta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,700 | −1,06% | −0,093 | 8,700 | 8,700 | Venta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,745 | −1,06% | −0,094 | 8,745 | 8,745 | Venta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,806 | −1,03% | −0,092 | 8,806 | 8,806 | Venta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,955 | −0,98% | −0,089 | 8,955 | 8,955 | Venta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,069 | −0,96% | −0,088 | 9,069 | 9,069 | Venta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,303 | −0,23% | −0,021 | 9,303 | 9,303 | Venta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,395 | −0,84% | −0,080 | 9,395 | 9,395 | Venta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,449 | −0,87% | −0,083 | 9,449 | 9,449 | Venta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,390 | −0,88% | −0,083 | 9,390 | 9,390 | Venta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,638 | −0,61% | −0,053 | 8,638 | 8,638 | Fuerte venta |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,314 | −0,65% | −0,054 | 8,314 | 8,314 | Fuerte venta |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,093 | −0,66% | −0,054 | 8,093 | 8,093 | Fuerte venta |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,193 | −0,69% | −0,057 | 8,193 | 8,193 | Venta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,292 | −0,69% | −0,058 | 8,292 | 8,292 | Venta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,468 | −0,70% | −0,060 | 8,468 | 8,468 | Venta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,645 | −1,23% | −0,108 | 8,645 | 8,645 | Venta |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,785 | −1,23% | −0,109 | 8,785 | 8,785 | Venta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,916 | −1,24% | −0,112 | 8,916 | 8,916 | Venta |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,972 | +0,08% | +0,007 | 8,972 | 8,972 | Venta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,050 | +0,08% | +0,007 | 9,050 | 9,050 | Venta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,946 | +0,08% | +0,007 | 8,946 | 8,946 | Venta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,659 | −0,56% | −0,049 | 8,659 | 8,659 | Venta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,521 | −0,56% | −0,048 | 8,521 | 8,521 | Venta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,348 | −0,58% | −0,049 | 8,348 | 8,348 | Venta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,206 | −0,38% | −0,031 | 8,206 | 8,206 | Neutral |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,071 | −0,37% | −0,030 | 8,071 | 8,071 | Venta |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,291 | −0,37% | −0,031 | 8,291 | 8,291 | Venta |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,613 | −2,46% | −0,217 | 8,613 | 8,613 | Fuerte venta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,746 | −2,43% | −0,218 | 8,746 | 8,746 | Fuerte venta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,885 | −2,42% | −0,220 | 8,885 | 8,885 | Fuerte venta |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,082 | −1,27% | −0,117 | 9,082 | 9,082 | Fuerte venta |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,127 | −1,27% | −0,117 | 9,127 | 9,127 | Fuerte venta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,994 | −1,29% | −0,118 | 8,994 | 8,994 | Fuerte venta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,542 | −1,34% | −0,116 | 8,542 | 8,542 | Fuerte venta |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,375 | −1,37% | −0,116 | 8,375 | 8,375 | Fuerte venta |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,214 | −1,40% | −0,117 | 8,214 | 8,214 | Fuerte venta |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,112 | −1,42% | −0,117 | 8,112 | 8,112 | Fuerte venta |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,194 | −1,42% | −0,118 | 8,194 | 8,194 | Fuerte venta |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,388 | −1,40% | −0,119 | 8,388 | 8,388 | Fuerte venta |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,820 | −1,34% | −0,120 | 8,820 | 8,820 | Fuerte venta |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,008 | −1,34% | −0,122 | 9,008 | 9,008 | Fuerte venta |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,090 | −1,32% | −0,122 | 9,090 | 9,090 | Fuerte venta |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,190 | −1,32% | −0,123 | 9,190 | 9,190 | Fuerte venta |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,162 | −1,34% | −0,124 | 9,162 | 9,162 | Fuerte venta |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,109 | −1,34% | −0,124 | 9,109 | 9,109 | Fuerte venta |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,895 | −1,37% | −0,124 | 8,895 | 8,895 | Fuerte venta |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,753 | −1,41% | −0,125 | 8,753 | 8,753 | Fuerte venta |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,557 | −1,43% | −0,124 | 8,557 | 8,557 | Fuerte venta |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,434 | −1,45% | −0,124 | 8,434 | 8,434 | Fuerte venta |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,608 | −1,43% | −0,125 | 8,608 | 8,608 | Fuerte venta |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,821 | −1,41% | −0,126 | 8,821 | 8,821 | Fuerte venta |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,127 | −1,38% | −0,128 | 9,127 | 9,127 | Venta |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,266 | −1,37% | −0,129 | 9,266 | 9,266 | Fuerte venta |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,340 | −1,37% | −0,130 | 9,340 | 9,340 | Fuerte venta |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,542 | −1,36% | −0,132 | 9,542 | 9,542 | Venta |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,510 | −1,37% | −0,132 | 9,510 | 9,510 | Venta |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,450 | −1,38% | −0,132 | 9,450 | 9,450 | Fuerte venta |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,274 | −1,40% | −0,132 | 9,274 | 9,274 | Fuerte venta |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,112 | −1,42% | −0,131 | 9,112 | 9,112 | Fuerte venta |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,989 | −1,45% | −0,132 | 8,989 | 8,989 | Fuerte venta |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,895 | −1,46% | −0,132 | 8,895 | 8,895 | Fuerte venta |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,073 | −1,44% | −0,133 | 9,073 | 9,073 | Venta |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,233 | −1,43% | −0,134 | 9,233 | 9,233 | Fuerte venta |