Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,568 | −0,45% | −0,048 | 10,568 | 10,568 | Fuerte venta |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10,565 | −0,48% | −0,051 | 10,590 | 10,550 | Fuerte venta |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10,661 | 0,00% | 0,000 | 10,661 | 10,661 | Fuerte venta |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,569 | −0,69% | −0,073 | 10,569 | 10,569 | Fuerte venta |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,204 | 0,00% | 0,000 | 10,204 | 10,204 | Fuerte venta |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,117 | 0,00% | 0,000 | 10,117 | 10,117 | Fuerte venta |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,136 | 0,00% | 0,000 | 10,136 | 10,136 | Fuerte venta |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,165 | 0,00% | 0,000 | 10,165 | 10,165 | Fuerte venta |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,211 | 0,00% | 0,000 | 10,211 | 10,211 | Fuerte venta |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,291 | 0,00% | 0,000 | 10,291 | 10,291 | Fuerte venta |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,370 | 0,00% | 0,000 | 10,370 | 10,370 | Fuerte venta |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,600 | 0,00% | 0,000 | 10,600 | 10,600 | Fuerte venta |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,724 | 0,00% | 0,000 | 10,724 | 10,724 | Venta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,805 | −0,52% | −0,057 | 10,805 | 10,805 | Fuerte venta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,787 | −0,47% | −0,051 | 10,787 | 10,787 | Fuerte venta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,524 | −0,51% | −0,054 | 10,524 | 10,524 | Fuerte venta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,645 | −0,35% | −0,034 | 9,645 | 9,645 | Fuerte venta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,432 | −0,34% | −0,032 | 9,432 | 9,432 | Fuerte venta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,347 | −0,42% | −0,039 | 9,347 | 9,347 | Fuerte venta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,403 | −0,33% | −0,031 | 9,403 | 9,403 | Venta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,440 | −0,31% | −0,029 | 9,440 | 9,440 | Fuerte venta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,504 | −0,22% | −0,021 | 9,504 | 9,504 | Venta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,578 | 0,00% | 0,000 | 9,578 | 9,578 | Fuerte venta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,841 | 0,00% | 0,000 | 9,841 | 9,841 | Fuerte venta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,061 | 0,00% | 0,000 | 10,061 | 10,061 | Venta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,208 | 0,00% | 0,000 | 10,208 | 10,208 | Fuerte venta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,092 | 0,00% | 0,000 | 10,092 | 10,092 | Fuerte venta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,797 | 0,00% | 0,000 | 9,797 | 9,797 | Fuerte venta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,887 | −0,21% | −0,019 | 8,887 | 8,887 | Fuerte venta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,571 | −0,21% | −0,018 | 8,571 | 8,571 | Fuerte venta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,457 | −0,34% | −0,029 | 8,457 | 8,457 | Fuerte venta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,518 | −0,34% | −0,029 | 8,518 | 8,518 | Fuerte venta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,549 | −0,31% | −0,027 | 8,549 | 8,549 | Fuerte venta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,614 | −0,31% | −0,027 | 8,614 | 8,614 | Fuerte venta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,695 | −0,46% | −0,040 | 8,695 | 8,695 | Fuerte venta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,909 | −0,26% | −0,023 | 8,909 | 8,909 | Fuerte venta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,115 | −0,26% | −0,024 | 9,115 | 9,115 | Fuerte venta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,213 | −0,23% | −0,021 | 9,213 | 9,213 | Fuerte venta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,256 | −0,23% | −0,021 | 9,256 | 9,256 | Venta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,175 | −0,23% | −0,021 | 9,175 | 9,175 | Fuerte venta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,454 | −0,67% | −0,057 | 8,454 | 8,454 | Venta |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,141 | −0,71% | −0,058 | 8,141 | 8,141 | Venta |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,973 | −0,64% | −0,051 | 7,973 | 7,973 | Venta |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,003 | −0,25% | −0,020 | 8,003 | 8,003 | Venta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,097 | −0,25% | −0,020 | 8,097 | 8,097 | Venta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,274 | −0,30% | −0,025 | 8,274 | 8,274 | Venta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,429 | −0,09% | −0,008 | 8,429 | 8,429 | Venta |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,572 | −0,08% | −0,007 | 8,572 | 8,572 | Venta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,696 | −0,08% | −0,007 | 8,696 | 8,696 | Venta |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,804 | −0,08% | −0,007 | 8,804 | 8,804 | Venta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,881 | −0,07% | −0,006 | 8,881 | 8,881 | Venta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,785 | −0,07% | −0,006 | 8,785 | 8,785 | Venta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,408 | −0,06% | −0,005 | 8,408 | 8,408 | Venta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,264 | −0,05% | −0,004 | 8,264 | 8,264 | Venta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,096 | −0,04% | −0,003 | 8,096 | 8,096 | Venta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,928 | −0,09% | −0,007 | 7,928 | 7,928 | Venta |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,794 | −0,09% | −0,007 | 7,794 | 7,794 | Venta |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,012 | −0,09% | −0,007 | 8,012 | 8,012 | Venta |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,379 | −0,07% | −0,006 | 8,379 | 8,379 | Venta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,529 | −0,06% | −0,005 | 8,529 | 8,529 | Venta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,665 | −0,07% | −0,006 | 8,665 | 8,665 | Venta |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,691 | +0,10% | +0,009 | 8,691 | 8,691 | Venta |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,734 | +0,09% | +0,008 | 8,734 | 8,734 | Venta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,603 | +0,10% | +0,009 | 8,603 | 8,603 | Venta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,154 | +0,11% | +0,009 | 8,154 | 8,154 | Venta |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 7,988 | +0,11% | +0,009 | 7,988 | 7,988 | Venta |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7,829 | +0,12% | +0,009 | 7,829 | 7,829 | Venta |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7,728 | +0,13% | +0,010 | 7,728 | 7,728 | Venta |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7,809 | +0,13% | +0,010 | 7,809 | 7,809 | Venta |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,001 | +0,13% | +0,010 | 8,001 | 8,001 | Venta |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,429 | +0,13% | +0,011 | 8,429 | 8,429 | Venta |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,616 | +0,13% | +0,011 | 8,616 | 8,616 | Venta |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,699 | +0,14% | +0,012 | 8,699 | 8,699 | Venta |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8,990 | +0,13% | +0,012 | 8,990 | 8,990 | Venta |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8,963 | +0,13% | +0,012 | 8,963 | 8,963 | Venta |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,910 | +0,13% | +0,012 | 8,910 | 8,910 | Venta |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,698 | +0,15% | +0,013 | 8,698 | 8,698 | Venta |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,558 | +0,15% | +0,013 | 8,558 | 8,558 | Venta |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,363 | +0,16% | +0,013 | 8,363 | 8,363 | Venta |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,241 | +0,16% | +0,013 | 8,241 | 8,241 | Venta |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,414 | +0,15% | +0,013 | 8,414 | 8,414 | Venta |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,625 | +0,15% | +0,013 | 8,625 | 8,625 | Venta |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,928 | +0,16% | +0,014 | 8,928 | 8,928 | Venta |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,066 | +0,15% | +0,014 | 9,066 | 9,066 | Venta |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,140 | +0,15% | +0,014 | 9,140 | 9,140 | Venta |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,330 | +0,16% | +0,015 | 9,330 | 9,330 | Venta |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,298 | +0,16% | +0,015 | 9,298 | 9,298 | Venta |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,238 | +0,16% | +0,015 | 9,238 | 9,238 | Venta |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,064 | +0,18% | +0,016 | 9,064 | 9,064 | Venta |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8,903 | +0,18% | +0,016 | 8,903 | 8,903 | Venta |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,781 | +0,18% | +0,016 | 8,781 | 8,781 | Venta |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,688 | +0,18% | +0,016 | 8,688 | 8,688 | Venta |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,864 | +0,18% | +0,016 | 8,864 | 8,864 | Venta |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,021 | +0,19% | +0,017 | 9,021 | 9,021 | Venta |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9,255 | +0,18% | +0,017 | 9,255 | 9,255 | Neutral |