Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
No hay operaciones
Contratos de Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10,875 | +0,74% | +0,080 | 10,875 | 10,875 | Venta |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,909 | +1,07% | +0,116 | 10,909 | 10,909 | Venta |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,004 | +0,94% | +0,102 | 11,004 | 11,004 | Venta |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,032 | +0,89% | +0,097 | 11,032 | 11,032 | Venta |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,892 | +0,93% | +0,100 | 10,892 | 10,892 | Venta |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,495 | +0,72% | +0,075 | 10,495 | 10,495 | Venta |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,348 | +0,61% | +0,063 | 10,348 | 10,348 | Venta |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,345 | +0,61% | +0,063 | 10,345 | 10,345 | Venta |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,371 | +0,48% | +0,050 | 10,371 | 10,371 | Venta |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,421 | +0,43% | +0,045 | 10,421 | 10,421 | Venta |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,508 | +0,48% | +0,050 | 10,508 | 10,508 | Venta |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,584 | +0,42% | +0,044 | 10,584 | 10,584 | Venta |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,836 | +0,43% | +0,046 | 10,836 | 10,836 | Venta |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,979 | +0,43% | +0,047 | 10,979 | 10,979 | Venta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,039 | +0,42% | +0,046 | 11,039 | 11,039 | Venta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,014 | +0,40% | +0,044 | 11,014 | 11,014 | Venta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,761 | +0,39% | +0,042 | 10,761 | 10,761 | Venta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,868 | +0,37% | +0,036 | 9,868 | 9,868 | Venta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,634 | +0,39% | +0,037 | 9,634 | 9,634 | Venta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,547 | +0,39% | +0,037 | 9,547 | 9,547 | Venta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,581 | +0,38% | +0,036 | 9,581 | 9,581 | Venta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,628 | +0,39% | +0,037 | 9,628 | 9,628 | Venta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,697 | +0,41% | +0,040 | 9,697 | 9,697 | Venta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,754 | +0,41% | +0,040 | 9,754 | 9,754 | Venta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,026 | +0,43% | +0,043 | 10,026 | 10,026 | Venta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,261 | +0,40% | +0,041 | 10,261 | 10,261 | Venta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,400 | +0,42% | +0,043 | 10,400 | 10,400 | Venta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,292 | +0,11% | +0,011 | 10,292 | 10,292 | Venta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,027 | +0,24% | +0,024 | 10,027 | 10,027 | Venta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,122 | +0,23% | +0,021 | 9,122 | 9,122 | Venta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,803 | +0,25% | +0,022 | 8,803 | 8,803 | Venta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,649 | +0,26% | +0,022 | 8,649 | 8,649 | Venta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,744 | +0,22% | +0,019 | 8,744 | 8,744 | Venta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,788 | +0,21% | +0,018 | 8,788 | 8,788 | Venta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,848 | +0,23% | +0,020 | 8,848 | 8,848 | Venta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,979 | −0,02% | −0,002 | 8,979 | 8,979 | Venta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,090 | −0,01% | −0,001 | 9,090 | 9,090 | Venta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,254 | +0,01% | +0,001 | 9,254 | 9,254 | Venta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,415 | +0,11% | +0,010 | 9,415 | 9,415 | Venta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,469 | +0,12% | +0,011 | 9,469 | 9,469 | Venta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,395 | +0,15% | +0,014 | 9,395 | 9,395 | Venta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,605 | +0,03% | +0,003 | 8,605 | 8,605 | Venta |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,284 | +0,05% | +0,004 | 8,284 | 8,284 | Venta |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,064 | +0,05% | +0,004 | 8,064 | 8,064 | Venta |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,166 | −0,17% | −0,014 | 8,166 | 8,166 | Venta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,262 | −0,18% | −0,015 | 8,262 | 8,262 | Venta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,436 | −0,17% | −0,014 | 8,436 | 8,436 | Venta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,615 | +0,37% | +0,032 | 8,615 | 8,615 | Venta |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,754 | +0,39% | +0,034 | 8,754 | 8,754 | Venta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,884 | +0,40% | +0,035 | 8,884 | 8,884 | Venta |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,870 | −0,08% | −0,007 | 8,870 | 8,870 | Venta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,947 | −0,08% | −0,007 | 8,947 | 8,947 | Venta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,843 | −0,09% | −0,008 | 8,843 | 8,843 | Venta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,611 | +0,01% | +0,001 | 8,611 | 8,611 | Venta |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,473 | +0,04% | +0,003 | 8,473 | 8,473 | Venta |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,301 | +0,02% | +0,002 | 8,301 | 8,301 | Venta |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,137 | −0,09% | −0,007 | 8,137 | 8,137 | Venta |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,003 | −0,09% | −0,007 | 8,003 | 8,003 | Fuerte venta |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,219 | −0,10% | −0,008 | 8,219 | 8,219 | Venta |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,733 | −0,07% | −0,006 | 8,733 | 8,733 | Fuerte venta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,863 | −0,05% | −0,004 | 8,863 | 8,863 | Venta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,004 | −0,03% | −0,003 | 9,004 | 9,004 | Venta |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,035 | −0,09% | −0,008 | 9,035 | 9,035 | Venta |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,079 | −0,08% | −0,007 | 9,079 | 9,079 | Venta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,948 | −0,08% | −0,007 | 8,948 | 8,948 | Venta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,498 | −0,09% | −0,008 | 8,498 | 8,498 | Venta |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,332 | −0,08% | −0,007 | 8,332 | 8,332 | Venta |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,173 | −0,09% | −0,007 | 8,173 | 8,173 | Venta |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,072 | −0,07% | −0,006 | 8,072 | 8,072 | Venta |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,153 | −0,07% | −0,006 | 8,153 | 8,153 | Venta |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,346 | −0,06% | −0,005 | 8,346 | 8,346 | Venta |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,775 | −0,03% | −0,003 | 8,775 | 8,775 | Venta |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,962 | −0,02% | −0,002 | 8,962 | 8,962 | Venta |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,043 | −0,02% | −0,002 | 9,043 | 9,043 | Venta |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,143 | −0,01% | −0,001 | 9,143 | 9,143 | Venta |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,115 | −0,01% | −0,001 | 9,115 | 9,115 | Venta |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,063 | 0,00% | 0,000 | 9,063 | 9,063 | Venta |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,850 | 0,00% | 0,000 | 8,850 | 8,850 | Venta |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,709 | 0,00% | 0,000 | 8,709 | 8,709 | Venta |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,515 | 0,00% | 0,000 | 8,515 | 8,515 | Venta |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,393 | +0,01% | +0,001 | 8,393 | 8,393 | Venta |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,565 | +0,01% | +0,001 | 8,565 | 8,565 | Venta |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,777 | +0,02% | +0,002 | 8,777 | 8,777 | Venta |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,080 | +0,03% | +0,003 | 9,080 | 9,080 | Venta |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,219 | +0,05% | +0,005 | 9,219 | 9,219 | Venta |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,293 | +0,06% | +0,006 | 9,293 | 9,293 | Venta |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,494 | +0,07% | +0,007 | 9,494 | 9,494 | Venta |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,462 | +0,07% | +0,007 | 9,462 | 9,462 | Venta |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,401 | +0,07% | +0,007 | 9,401 | 9,401 | Venta |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,227 | +0,08% | +0,007 | 9,227 | 9,227 | Venta |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,066 | +0,08% | +0,007 | 9,066 | 9,066 | Venta |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,944 | +0,08% | +0,007 | 8,944 | 8,944 | Venta |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,851 | +0,09% | +0,008 | 8,851 | 8,851 | Venta |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,027 | +0,09% | +0,008 | 9,027 | 9,027 | Venta |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,186 | +0,11% | +0,010 | 9,186 | 9,186 | Fuerte venta |