Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,652	+1,08%	+0,295	27,652	27,652	Venta
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,421	+1,28%	+0,347	27,421	27,421	Venta
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27,093	+1,04%	+0,279	27,093	27,093	Venta
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,320	+0,97%	+0,252	26,320	26,320	Venta
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,990	+0,94%	+0,241	25,990	25,990	Venta
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,956	+0,89%	+0,228	25,956	25,956	Venta
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,996	+0,88%	+0,227	25,996	25,996	Venta
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26,105	+0,91%	+0,235	26,105	26,105	Venta
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,340	+0,78%	+0,205	26,340	26,340	Venta
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,393	+0,58%	+0,153	26,393	26,393	Venta
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,832	+0,46%	+0,122	26,832	26,832	Venta
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27,092	+0,42%	+0,112	27,092	27,092	Venta
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,277	+0,51%	+0,138	27,277	27,277	Venta
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,195	+0,43%	+0,116	27,195	27,195	Venta
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,545	+0,36%	+0,096	26,545	26,545	Venta
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,495	+0,47%	+0,115	24,495	24,495	Venta
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,845	+0,48%	+0,115	23,845	23,845	Venta
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,670	+0,28%	+0,065	23,670	23,670	Venta
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,718	+0,44%	+0,103	23,718	23,718	Venta
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,823	+0,56%	+0,133	23,823	23,823	Venta
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24,018	+0,43%	+0,103	24,018	24,018	Venta
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,290	+0,29%	+0,070	24,290	24,290	Venta
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,090	+0,28%	+0,070	25,090	25,090	Venta
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,645	+0,25%	+0,065	25,645	25,645	Venta
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,934	+0,38%	+0,099	25,934	25,934	Venta
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,834	+0,29%	+0,075	25,834	25,834	Venta
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,184	+0,30%	+0,075	25,184	25,184	Venta
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,233	+0,28%	+0,064	23,233	23,233	Venta
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,508	+0,40%	+0,089	22,508	22,508	Venta
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,308	+0,38%	+0,084	22,308	22,308	Venta
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,283	+0,36%	+0,079	22,283	22,283	Venta
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,467	+0,35%	+0,078	22,467	22,467	Venta
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,777	+0,34%	+0,078	22,777	22,777	Venta
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,949	+0,42%	+0,095	22,949	22,949	Venta
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,764	+0,40%	+0,095	23,764	23,764	Venta
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,089	+0,42%	+0,100	24,089	24,089	Venta
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,283	+0,27%	+0,065	24,283	24,283	Venta
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,453	+0,27%	+0,065	24,453	24,453	Venta
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,163	+0,27%	+0,065	24,163	24,163	Venta
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,077	−0,00%	−0,001	22,077	22,077	Venta
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,822	−0,00%	−0,001	21,822	21,822	Neutral
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,972	−0,00%	−0,001	20,972	20,972	Venta
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,967	−0,00%	−0,001	20,967	20,967	Venta
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,212	+0,02%	+0,004	21,212	21,212	Venta
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,657	+0,02%	+0,004	21,657	21,657	Venta
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,162	+0,22%	+0,049	22,162	22,162	Venta
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,562	+0,22%	+0,049	22,562	22,562	Venta
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,887	+0,24%	+0,054	22,887	22,887	Venta
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,027	+0,10%	+0,024	23,027	23,027	Venta
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,187	+0,10%	+0,024	23,187	23,187	Venta
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,982	+0,10%	+0,024	22,982	22,982	Venta
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,317	+0,11%	+0,024	21,317	21,317	Venta
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,867	+0,12%	+0,024	20,867	20,867	Venta
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,387	+0,12%	+0,024	20,387	20,387	Venta
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,612	+0,12%	+0,024	20,612	20,612	Venta
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,947	+0,11%	+0,024	20,947	20,947	Neutral
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,447	+0,11%	+0,024	21,447	21,447	Neutral
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,672	+0,11%	+0,024	22,672	22,672	Neutral
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,247	+0,10%	+0,024	23,247	23,247	Neutral
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,597	+0,10%	+0,024	23,597	23,597	Neutral
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,287	+0,67%	+0,154	23,287	23,287	Venta
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,882	+0,68%	+0,154	22,882	22,882	Venta
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,482	+0,69%	+0,154	22,482	22,482	Venta
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,782	+0,71%	+0,154	21,782	21,782	Venta
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,302	+0,73%	+0,154	21,302	21,302	Venta
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,842	+0,74%	+0,154	20,842	20,842	Venta
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,542	+0,76%	+0,154	20,542	20,542	Venta
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,737	+0,75%	+0,154	20,737	20,737	Venta
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,242	+0,73%	+0,154	21,242	21,242	Venta
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,307	+0,70%	+0,154	22,307	22,307	Venta
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,792	+0,68%	+0,154	22,792	22,792	Venta
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,997	+0,67%	+0,154	22,997	22,997	Venta
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,392	+0,66%	+0,154	23,392	23,392	Venta
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,292	+0,67%	+0,154	23,292	23,292	Venta
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,127	+0,67%	+0,154	23,127	23,127	Venta
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,527	+0,69%	+0,154	22,527	22,527	Venta
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,122	+0,70%	+0,154	22,122	22,122	Venta
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,572	+0,72%	+0,154	21,572	21,572	Venta
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,217	+0,73%	+0,154	21,217	21,217	Venta
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,662	+0,72%	+0,154	21,662	21,662	Venta
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,212	+0,70%	+0,154	22,212	22,212	Venta
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,007	+0,67%	+0,154	23,007	23,007	Venta
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,357	+0,66%	+0,154	23,357	23,357	Venta
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,532	+0,66%	+0,154	23,532	23,532	Venta
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,017	+0,65%	+0,154	24,017	24,017	Venta
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,907	+0,65%	+0,154	23,907	23,907	Venta
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,722	+0,65%	+0,154	23,722	23,722	Venta
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,392	+0,66%	+0,154	23,392	23,392	Venta
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,937	+0,68%	+0,154	22,937	22,937	Venta
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,587	+0,69%	+0,154	22,587	22,587	Venta
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,312	+0,70%	+0,154	22,312	22,312	Venta
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,762	+0,68%	+0,154	22,762	22,762	Venta
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,157	+0,67%	+0,154	23,157	23,157	Venta
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,757	+0,65%	+0,154	23,757	23,757	Venta
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,257	+0,64%	+0,154	24,257	24,257	Venta
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,432	+0,63%	+0,154	24,432	24,432	Venta
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,717	+0,63%	+0,154	24,717	24,717	Venta
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,622	+0,63%	+0,154	24,622	24,622	Venta
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,442	+0,63%	+0,154	24,442	24,442	Venta
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,102	+0,64%	+0,154	24,102	24,102	Venta

ICE Futures Europe Dutch TTF Natural Gas Futures

Lista de contratos individuales