ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de ICE Futures Europe Dutch TTF Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2846,760−0,96%−0,45546,76046,760
Compra
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3047,280−1,01%−0,48547,28047,280
Compra
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3047,285−1,07%−0,51547,28547,285
Compra
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2747,010−1,12%−0,53547,01047,010
Compra
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2846,135−1,15%−0,53546,13546,135
Compra
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2945,475−1,19%−0,54545,47545,475
Compra
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2945,180−1,23%−0,56045,18045,180
Compra
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2744,800−1,14%−0,52044,80044,800
Compra
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3044,540−1,05%−0,47044,54044,540
Compra
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2844,440−0,91%−0,40544,44044,440
Compra
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2943,455−0,64%−0,28043,45543,455
Compra
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3042,315−0,78%−0,33542,31542,315
Compra
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2742,005−0,50%−0,21042,00542,005
Compra
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3041,620−0,37%−0,15541,62041,620
Compra
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2940,955−0,45%−0,18540,95540,955
Compra
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2638,535−0,49%−0,19038,53538,535
Neutral
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3035,395−0,65%−0,23035,39535,395
Compra
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2934,145−0,67%−0,23034,14534,145
Compra
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,735−0,60%−0,20533,73533,735
Compra
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,765−0,73%−0,25033,76533,765
Compra
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,775−0,71%−0,24033,77533,775
Compra
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,770−0,72%−0,24533,77033,770
Compra
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,520−0,90%−0,30533,52033,520
Compra
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933,675−1,04%−0,35533,67533,675
Compra
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,370−0,87%−0,30534,37034,370
Compra
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,455−0,35%−0,12034,45534,455
Compra
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,755−0,36%−0,12033,75533,755
Compra
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,655−0,37%−0,12032,65532,655
Compra
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,635+0,03%0,01028,63528,635
Neutral
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,625+0,03%0,01027,62527,625
Neutral
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,365+0,03%0,01027,36527,365
Compra
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,875+0,03%0,01026,87526,875
Neutral
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,785+0,03%0,01026,78526,785
Neutral
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,465+0,01%0,00527,46527,465
Neutral
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927,545+0,08%0,02027,54527,545
Neutral
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,165+0,07%0,02028,16528,165
Venta
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,500+0,07%0,02028,50028,500
Venta fuerte
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,040−1,09%−0,32029,04029,040
Venta fuerte
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,515−1,14%−0,33028,51528,515
Venta
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,000−1,22%−0,34528,00028,000
Venta
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,915−0,04%−0,01024,91524,915
Venta
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,980−0,02%−0,00523,98023,980
Venta
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,865−0,02%−0,00523,86523,865
Venta fuerte
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,980−0,10%−0,02522,98022,980
Venta fuerte
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,425−0,09%−0,02023,42523,425
Venta fuerte
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,440−0,09%−0,02023,44023,440
Venta fuerte
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,960−0,16%−0,04023,96023,960
Venta fuerte
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,440−0,18%−0,04524,44024,440
Venta fuerte
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,925−0,17%−0,04525,92525,925
Venta fuerte
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,480−0,45%−0,11525,48025,480
Venta fuerte
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,155−0,43%−0,11025,15525,155
Venta fuerte
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,955−0,43%−0,11024,95524,955
Venta fuerte
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,455−0,28%−0,06523,45523,455
Venta fuerte
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,760−0,25%−0,05522,76022,760
Venta
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,045−0,23%−0,05022,04522,045
Venta
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,845−0,21%−0,04521,84521,845
Venta
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,360−0,19%−0,04522,36022,360
Venta
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,480−0,18%−0,04022,48022,480
Venta
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,655−0,01%−0,00024,65524,655
Venta
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,715−0,01%−0,00024,71524,715
Venta
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,815−0,01%−0,00024,81524,815
Venta
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,100−0,81%−0,20024,10024,100
Venta fuerte
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,475−0,82%−0,20524,47524,475
Venta fuerte
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,170−0,83%−0,20524,17024,170
Venta fuerte
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,685−0,14%−0,03523,68523,685
Venta
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,255−0,14%−0,03523,25523,255
Venta
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,820−0,14%−0,03522,82022,820
Venta
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,635−0,15%−0,03522,63522,635
Venta
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,835−0,14%−0,03522,83522,835
Venta
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,390−0,14%−0,03523,39023,390
Venta
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,885−0,13%−0,03524,88524,885
Venta
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,550−0,13%−0,03525,55025,550
Venta
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,645−0,13%−0,03525,64525,645
Venta
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,155−0,13%−0,03525,15525,155
Venta
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,775−0,13%−0,03524,77524,775
Venta
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,560−0,13%−0,03524,56024,560
Venta
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,990−0,14%−0,03523,99023,990
Venta
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,865−0,14%−0,03523,86523,865
Venta
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,395−0,14%−0,03523,39523,395
Venta
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,175−0,14%−0,03523,17523,175
Venta
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,540−0,14%−0,03523,54023,540
Venta
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,290−0,14%−0,03524,29024,290
Venta
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,635−0,13%−0,03524,63524,635
Venta
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,325−0,13%−0,03525,32525,325
Venta
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,520−0,13%−0,03525,52025,520
Venta
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,860−0,13%−0,03525,86025,860
Venta
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,995−0,13%−0,03525,99525,995
Venta
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,705−0,13%−0,03525,70525,705
Venta
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,590−0,13%−0,03524,59024,590
Venta
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,900−0,14%−0,03523,90023,900
Venta
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,350−0,14%−0,03523,35023,350
Venta
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,875−0,14%−0,03522,87522,875
Venta
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,945−0,14%−0,03522,94522,945
Venta
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,295−0,14%−0,03523,29523,295
Venta
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,225−0,14%−0,03524,22524,225
Venta
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,640−0,13%−0,03524,64024,640
Venta
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,850−0,13%−0,03524,85024,850
Venta
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,340−0,14%−0,03524,34024,340
Venta
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,230−0,14%−0,03524,23024,230
Venta
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,045−0,14%−0,03524,04524,045
Venta