Contratos de ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,605 | −0,58% | −0,250 | 42,605 | 42,605 | Vender |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 42,725 | −0,45% | −0,190 | 42,725 | 42,725 | Vender |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 42,870 | −0,16% | −0,070 | 42,870 | 42,870 | Vender |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,985 | −0,01% | −0,005 | 42,985 | 42,985 | Neutral |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,105 | +0,05% | 0,020 | 43,105 | 43,105 | Neutral |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,230 | +0,15% | 0,065 | 43,230 | 43,230 | Neutral |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,100 | +0,16% | 0,070 | 43,100 | 43,100 | Neutral |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,250 | +0,54% | 0,225 | 42,250 | 42,250 | Neutral |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,950 | +0,66% | 0,275 | 41,950 | 41,950 | Neutral |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,820 | +0,82% | 0,340 | 41,820 | 41,820 | Neutral |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,245 | +0,77% | 0,315 | 41,245 | 41,245 | Neutral |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,775 | +0,84% | 0,330 | 39,775 | 39,775 | Neutral |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,275 | +1,05% | 0,370 | 35,275 | 35,275 | Neutral |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,895 | +1,10% | 0,370 | 33,895 | 33,895 | Vender |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,405 | +1,13% | 0,375 | 33,405 | 33,405 | Vender |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,475 | +1,25% | 0,415 | 33,475 | 33,475 | Neutral |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,570 | +1,25% | 0,415 | 33,570 | 33,570 | Neutral |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,815 | +1,25% | 0,420 | 33,815 | 33,815 | Neutral |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,860 | +0,59% | 0,200 | 33,860 | 33,860 | Vender |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,305 | +0,68% | 0,230 | 34,305 | 34,305 | Neutral |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,215 | +0,75% | 0,255 | 34,215 | 34,215 | Vender |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,325 | +0,70% | 0,240 | 34,325 | 34,325 | Vender |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,940 | +0,69% | 0,235 | 33,940 | 33,940 | Vender |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,685 | +0,70% | 0,230 | 32,685 | 32,685 | Vender |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,865 | +0,54% | 0,155 | 28,865 | 28,865 | Vender |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,670 | +0,58% | 0,160 | 27,670 | 27,670 | Vender |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,315 | +0,57% | 0,155 | 27,315 | 27,315 | Vender |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,310 | +0,49% | 0,135 | 27,310 | 27,310 | Vender |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,285 | +0,49% | 0,135 | 27,285 | 27,285 | Vender |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,220 | +0,47% | 0,130 | 27,220 | 27,220 | Vender |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,710 | +0,56% | 0,155 | 27,710 | 27,710 | Vender |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,990 | +0,56% | 0,155 | 27,990 | 27,990 | Vender |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,210 | +0,57% | 0,160 | 28,210 | 28,210 | Vender |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,140 | +0,52% | 0,150 | 29,140 | 29,140 | Vender |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,980 | +0,53% | 0,150 | 28,980 | 28,980 | Vender |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,060 | +0,53% | 0,145 | 28,060 | 28,060 | Vender |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,160 | −0,01% | −0,005 | 26,160 | 26,160 | Neutral |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,220 | −0,01% | −0,000 | 25,220 | 25,220 | Neutral |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,925 | −0,00% | −0,000 | 24,925 | 24,925 | Vender |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,445 | −0,00% | −0,000 | 24,445 | 24,445 | Vender |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,815 | 0,00% | 0,000 | 24,815 | 24,815 | Vender |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,995 | +0,00% | 0,000 | 24,995 | 24,995 | Comprar |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,330 | +0,23% | 0,060 | 25,330 | 25,330 | Comprar |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,750 | +0,25% | 0,065 | 25,750 | 25,750 | Comprar |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,560 | +0,26% | 0,070 | 26,560 | 26,560 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,865 | +0,41% | 0,110 | 26,865 | 26,865 | Comprar |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,405 | +0,42% | 0,110 | 26,405 | 26,405 | Comprar |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,080 | +0,42% | 0,110 | 26,080 | 26,080 | Comprar |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,110 | −0,10% | −0,025 | 25,110 | 25,110 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,420 | −0,12% | −0,030 | 24,420 | 24,420 | Neutral |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,715 | −0,13% | −0,030 | 23,715 | 23,715 | Neutral |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,340 | −0,13% | −0,030 | 23,340 | 23,340 | Neutral |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,240 | −0,13% | −0,030 | 23,240 | 23,240 | Neutral |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,340 | −0,15% | −0,035 | 23,340 | 23,340 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,240 | +0,28% | 0,070 | 25,240 | 25,240 | Vender |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,495 | +0,28% | 0,070 | 25,495 | 25,495 | Neutral |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,715 | +0,28% | 0,070 | 25,715 | 25,715 | Comprar |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,915 | +0,37% | 0,095 | 25,915 | 25,915 | Comprar |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,005 | +0,37% | 0,095 | 26,005 | 26,005 | Comprar |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,740 | +0,37% | 0,095 | 25,740 | 25,740 | Comprar |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,310 | +0,40% | 0,095 | 24,310 | 24,310 | Comprar |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,880 | +0,40% | 0,095 | 23,880 | 23,880 | Comprar |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,435 | +0,41% | 0,095 | 23,435 | 23,435 | Comprar |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,240 | +0,41% | 0,095 | 23,240 | 23,240 | Comprar |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,430 | +0,41% | 0,095 | 23,430 | 23,430 | Comprar |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,970 | +0,40% | 0,095 | 23,970 | 23,970 | Comprar |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,195 | +0,38% | 0,095 | 25,195 | 25,195 | Vender |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,865 | +0,37% | 0,095 | 25,865 | 25,865 | Vender |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,950 | +0,36% | 0,095 | 26,950 | 26,950 | Comprar |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,610 | +0,36% | 0,095 | 26,610 | 26,610 | Comprar |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,220 | +0,37% | 0,095 | 26,220 | 26,220 | Comprar |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,620 | +0,38% | 0,095 | 25,620 | 25,620 | Comprar |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,720 | +0,39% | 0,095 | 24,720 | 24,720 | Comprar |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,470 | +0,39% | 0,095 | 24,470 | 24,470 | Vender |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,005 | +0,40% | 0,095 | 24,005 | 24,005 | Vender |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,780 | +0,40% | 0,095 | 23,780 | 23,780 | Vender |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,140 | +0,40% | 0,095 | 24,140 | 24,140 | Vender |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,885 | +0,36% | 0,090 | 24,885 | 24,885 | Vender |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,460 | +0,35% | 0,090 | 25,460 | 25,460 | Vender |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,140 | +0,35% | 0,090 | 26,140 | 26,140 | Vender |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,325 | +0,34% | 0,090 | 26,325 | 26,325 | Vender |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,375 | +0,34% | 0,090 | 26,375 | 26,375 | Vender |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,280 | +0,34% | 0,090 | 26,280 | 26,280 | Vender |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,995 | +0,35% | 0,090 | 25,995 | 25,995 | Vender |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,365 | +0,36% | 0,090 | 25,365 | 25,365 | Vender |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,960 | +0,34% | 0,085 | 24,960 | 24,960 | Vender |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,410 | +0,35% | 0,085 | 24,410 | 24,410 | Vender |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,930 | +0,36% | 0,085 | 23,930 | 23,930 | Vender |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,955 | +0,36% | 0,085 | 23,955 | 23,955 | Vender |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,195 | +0,35% | 0,085 | 24,195 | 24,195 | Vender |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,040 | +0,34% | 0,085 | 25,040 | 25,040 | Vender |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,390 | +0,34% | 0,085 | 25,390 | 25,390 | Vender |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,555 | +0,33% | 0,085 | 25,555 | 25,555 | Vender |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,545 | +0,35% | 0,090 | 25,545 | 25,545 | Vender |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,435 | +0,36% | 0,090 | 25,435 | 25,435 | Vender |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,250 | +0,36% | 0,090 | 25,250 | 25,250 | Vender |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,150 | +0,36% | 0,090 | 25,150 | 25,150 | Vender |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,995 | +0,36% | 0,090 | 24,995 | 24,995 | Vender |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,985 | +0,36% | 0,090 | 24,985 | 24,985 | Vender |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,810 | +0,36% | 0,090 | 24,810 | 24,810 | Vender |