Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,732	+0,16%	+0,045	27,732	27,732	Venta
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,549	+0,25%	+0,068	27,549	27,549	Venta
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27,233	+0,14%	+0,038	27,233	27,233	Venta
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,648	+0,26%	+0,070	26,648	26,648	Venta
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26,283	+0,18%	+0,047	26,283	26,283	Venta
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26,308	+0,26%	+0,068	26,308	26,308	Venta
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26,330	+0,30%	+0,080	26,330	26,330	Venta
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26,421	+0,25%	+0,066	26,421	26,421	Venta
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,661	+0,25%	+0,066	26,661	26,661	Venta
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,755	+0,25%	+0,067	26,755	26,755	Venta
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27,171	+0,31%	+0,083	27,171	27,171	Venta
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27,440	+0,37%	+0,102	27,440	27,440	Venta
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,621	+0,36%	+0,098	27,621	27,621	Venta
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,531	+0,34%	+0,093	27,531	27,531	Venta
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,881	+0,31%	+0,083	26,881	26,881	Venta
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,886	+0,46%	+0,113	24,886	24,886	Venta
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24,147	+0,50%	+0,119	24,147	24,147	Venta
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,976	+0,51%	+0,122	23,976	23,976	Venta
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	24,044	+0,44%	+0,106	24,044	24,044	Venta
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	24,146	+0,43%	+0,103	24,146	24,146	Venta
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24,351	+0,47%	+0,113	24,351	24,351	Venta
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,636	+0,42%	+0,103	24,636	24,636	Venta
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,436	+0,41%	+0,103	25,436	25,436	Venta
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,986	+0,38%	+0,098	25,986	25,986	Venta
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26,298	+0,44%	+0,115	26,298	26,298	Venta
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	26,203	+0,43%	+0,111	26,203	26,203	Venta
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,553	+0,46%	+0,116	25,553	25,553	Venta
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,573	+0,31%	+0,072	23,573	23,573	Venta
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,848	+0,34%	+0,077	22,848	22,848	Venta
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,643	+0,21%	+0,047	22,643	22,643	Venta
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,620	+0,28%	+0,064	22,620	22,620	Venta
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,805	+0,28%	+0,064	22,805	22,805	Venta
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,115	+0,28%	+0,064	23,115	23,115	Venta
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,260	+0,24%	+0,056	23,260	23,260	Venta
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,065	+0,21%	+0,051	24,065	24,065	Venta
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,395	+0,21%	+0,051	24,395	24,395	Venta
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,605	+0,33%	+0,081	24,605	24,605	Venta
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,755	+0,23%	+0,056	24,755	24,755	Venta
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,427	+0,09%	+0,023	24,427	24,427	Venta
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,327	+0,25%	+0,055	22,327	22,327	Venta
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	22,012	−0,02%	−0,005	22,012	22,012	Venta
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,262	+0,47%	+0,100	21,262	21,262	Neutral
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,210	+0,25%	+0,053	21,210	21,210	Venta
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,457	+0,26%	+0,055	21,457	21,457	Venta
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,902	+0,25%	+0,055	21,902	21,902	Venta
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,358	+0,14%	+0,031	22,358	22,358	Venta
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,754	+0,14%	+0,032	22,754	22,754	Venta
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,085	+0,14%	+0,033	23,085	23,085	Venta
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,362	+0,75%	+0,173	23,362	23,362	Neutral
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,527	+0,74%	+0,173	23,527	23,527	Neutral
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,317	+0,75%	+0,173	23,317	23,317	Neutral
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,402	+0,41%	+0,088	21,402	21,402	Venta
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,952	+0,42%	+0,088	20,952	20,952	Venta
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,472	+0,43%	+0,088	20,472	20,472	Venta
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,697	+0,43%	+0,088	20,697	20,697	Venta
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	21,032	+0,42%	+0,088	21,032	21,032	Neutral
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,532	+0,41%	+0,088	21,532	21,532	Neutral
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,532	−0,34%	−0,076	22,532	22,532	Venta
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,172	−0,05%	−0,011	23,172	23,172	Venta
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,517	−0,05%	−0,011	23,517	23,517	Venta
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,532	−0,07%	−0,016	23,532	23,532	Venta
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,127	−0,07%	−0,016	23,127	23,127	Venta
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,727	−0,07%	−0,016	22,727	22,727	Venta
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,187	+0,38%	+0,084	22,187	22,187	Neutral
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,707	+0,39%	+0,084	21,707	21,707	Neutral
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,247	+0,40%	+0,084	21,247	21,247	Neutral
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,947	+0,40%	+0,084	20,947	20,947	Neutral
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,142	+0,40%	+0,084	21,142	21,142	Neutral
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,647	+0,39%	+0,084	21,647	21,647	Neutral
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,712	+0,37%	+0,084	22,712	22,712	Neutral
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,197	+0,36%	+0,084	23,197	23,197	Neutral
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,402	+0,36%	+0,084	23,402	23,402	Neutral
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,797	+0,35%	+0,084	23,797	23,797	Neutral
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,697	+0,36%	+0,084	23,697	23,697	Neutral
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,532	+0,36%	+0,084	23,532	23,532	Neutral
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,932	+0,37%	+0,084	22,932	22,932	Neutral
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,527	+0,37%	+0,084	22,527	22,527	Neutral
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,977	+0,38%	+0,084	21,977	21,977	Neutral
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,622	+0,39%	+0,084	21,622	21,622	Neutral
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,067	+0,38%	+0,084	22,067	22,067	Neutral
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,617	+0,37%	+0,084	22,617	22,617	Neutral
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,412	+0,36%	+0,084	23,412	23,412	Neutral
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,762	+0,35%	+0,084	23,762	23,762	Neutral
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,937	+0,35%	+0,084	23,937	23,937	Neutral
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,422	+0,35%	+0,084	24,422	24,422	Neutral
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,312	+0,35%	+0,084	24,312	24,312	Neutral
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,127	+0,35%	+0,084	24,127	24,127	Neutral
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,797	+0,35%	+0,084	23,797	23,797	Neutral
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,342	+0,36%	+0,084	23,342	23,342	Neutral
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,992	+0,37%	+0,084	22,992	22,992	Neutral
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,717	+0,37%	+0,084	22,717	22,717	Neutral
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,167	+0,36%	+0,084	23,167	23,167	Neutral
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,562	+0,36%	+0,084	23,562	23,562	Neutral
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,162	+0,35%	+0,084	24,162	24,162	Neutral
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,662	+0,34%	+0,084	24,662	24,662	Neutral
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,837	+0,34%	+0,084	24,837	24,837	Neutral
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,122	+0,34%	+0,084	25,122	25,122	Neutral
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,027	+0,34%	+0,084	25,027	25,027	Neutral
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,847	+0,34%	+0,084	24,847	24,847	Neutral
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,507	+0,34%	+0,084	24,507	24,507	Neutral

ICE Futures Europe Dutch TTF Natural Gas Futures

Lista de contratos individuales