Empiece
Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Three Month SONIA

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SO3F2025Three Month SONIA (Jan 2025)
2025-01-1095,550+0,01%0,00595,55095,550
Venta
SO3G2025Three Month SONIA (Feb 2025)
2025-02-1495,550+0,01%0,00595,55095,550
Venta
SO3Z2024Three Month SONIA (Dec 2024)
2025-03-1895,3500,00%0,00095,35595,350
Venta
SO3J2025Three Month SONIA (Apr 2025)
2025-04-1195,710+0,02%0,02095,71095,710
Venta
SO3K2025Three Month SONIA (May 2025)
2025-05-1695,710+0,02%0,02095,71095,710
Neutral
SO3H2025Three Month SONIA (Mar 2025)
2025-06-1795,550+0,01%0,00595,55595,545
Venta
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695,710+0,02%0,02095,72095,695
Venta
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1695,835+0,04%0,03595,85095,805
Venta
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1795,940+0,06%0,05595,95095,890
Venta
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696,005+0,08%0,07596,01595,945
Venta
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596,055+0,10%0,09596,06595,965
Venta
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596,090+0,11%0,10596,09596,000
Venta
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696,120+0,11%0,11096,12596,020
Venta
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596,140+0,11%0,11096,14596,040
Venta
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496,160+0,11%0,11096,17096,055
Venta
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496,185+0,12%0,11596,19096,070
Venta
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496,200+0,12%0,11596,20596,080
Venta
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096,210+0,12%0,11596,21096,085
Venta
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996,210+0,12%0,11596,21596,080
Venta
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996,205+0,11%0,11096,21096,075
Venta
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096,195+0,11%0,11096,20596,065
Venta
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996,185+0,11%0,11096,19596,050
Venta
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896,170+0,11%0,10596,18596,035
Venta
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896,155+0,10%0,10096,17096,030
Venta
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996,135+0,09%0,09096,15596,005
Venta
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896,120+0,09%0,09096,12096,120
Venta
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796,100+0,09%0,09096,10096,100
Venta
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1796,075+0,09%0,09096,07596,075
Venta
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1896,020+0,09%0,09096,02096,020—