Contratos de Three Month SONIA
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95,515 | +0,01% | 0,005 | 95,515 | 95,515 | Venta |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,515 | +0,01% | 0,005 | 95,515 | 95,515 | Venta |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95,335 | −0,01% | −0,010 | 95,340 | 95,320 | Venta fuerte |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,650 | −0,02% | −0,015 | 95,650 | 95,650 | Venta fuerte |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,650 | −0,02% | −0,015 | 95,650 | 95,650 | Venta |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,500 | −0,02% | −0,015 | 95,505 | 95,475 | Venta |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,615 | −0,04% | −0,035 | 95,630 | 95,585 | Venta fuerte |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,705 | −0,05% | −0,050 | 95,725 | 95,670 | Venta fuerte |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95,780 | −0,06% | −0,060 | 95,800 | 95,750 | Venta fuerte |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95,820 | −0,07% | −0,065 | 95,840 | 95,790 | Venta fuerte |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95,855 | −0,07% | −0,070 | 95,875 | 95,830 | Venta fuerte |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 95,885 | −0,07% | −0,070 | 95,910 | 95,860 | Venta fuerte |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 95,920 | −0,07% | −0,070 | 95,940 | 95,900 | Venta fuerte |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 95,950 | −0,07% | −0,070 | 95,970 | 95,925 | Venta fuerte |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 95,980 | −0,07% | −0,065 | 96,000 | 95,955 | Venta fuerte |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,010 | −0,06% | −0,060 | 96,025 | 95,980 | Venta fuerte |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,030 | −0,06% | −0,060 | 96,045 | 96,005 | Venta fuerte |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,040 | −0,07% | −0,065 | 96,060 | 96,020 | Venta fuerte |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,050 | −0,06% | −0,060 | 96,065 | 96,030 | Venta fuerte |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,055 | −0,06% | −0,060 | 96,070 | 96,040 | Venta fuerte |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,050 | −0,06% | −0,060 | 96,065 | 96,030 | Venta fuerte |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,045 | −0,06% | −0,060 | 96,060 | 96,030 | Venta fuerte |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,045 | −0,06% | −0,055 | 96,050 | 96,020 | Venta fuerte |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,035 | −0,06% | −0,055 | 96,040 | 96,010 | Venta fuerte |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,015 | −0,06% | −0,060 | 96,025 | 96,000 | Venta fuerte |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,055 | −0,03% | −0,030 | 96,055 | 96,055 | Venta fuerte |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,035 | −0,03% | −0,030 | 96,035 | 96,035 | Venta fuerte |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,010 | −0,03% | −0,030 | 96,010 | 96,010 | Venta fuerte |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,955 | — | — | 95,955 | 95,955 | — |