Contratos de Three Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,9475 | +0,01% | +0,0050 | 95,9475 | 95,9475 | Neutral |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,2750 | +0,02% | +0,0150 | 96,2750 | 96,2750 | Compra |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4550 | +0,03% | +0,0250 | 96,4550 | 96,4550 | Neutral |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,6650 | +0,03% | +0,0250 | 96,6650 | 96,6650 | Neutral |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8050 | +0,02% | +0,0200 | 96,8050 | 96,8050 | Neutral |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,8700 | +0,01% | +0,0100 | 96,8700 | 96,8700 | Venta |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,8800 | 0,00% | 0,0000 | 96,8800 | 96,8800 | Venta |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,8650 | 0,00% | 0,0000 | 96,8650 | 96,8650 | Venta |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,8250 | −0,01% | −0,0100 | 96,8250 | 96,8250 | Venta |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,7750 | −0,02% | −0,0150 | 96,7750 | 96,7750 | Venta |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,7250 | −0,02% | −0,0200 | 96,7250 | 96,7250 | Venta |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,6800 | −0,03% | −0,0250 | 96,6800 | 96,6800 | Venta |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,6400 | −0,03% | −0,0250 | 96,6400 | 96,6400 | Venta |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,5950 | −0,03% | −0,0250 | 96,5950 | 96,5950 | Venta |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,5550 | −0,03% | −0,0250 | 96,5550 | 96,5550 | Venta |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,5100 | −0,03% | −0,0300 | 96,5100 | 96,5100 | Venta |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,4700 | −0,03% | −0,0300 | 96,4700 | 96,4700 | Venta |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,4250 | −0,03% | −0,0300 | 96,4250 | 96,4250 | Venta |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,3800 | −0,03% | −0,0300 | 96,3800 | 96,3800 | Venta |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,3300 | −0,04% | −0,0350 | 96,3300 | 96,3300 | Venta |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,2800 | −0,04% | −0,0350 | 96,2800 | 96,2800 | Venta |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,2300 | −0,04% | −0,0350 | 96,2300 | 96,2300 | Venta |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,1750 | −0,04% | −0,0350 | 96,1750 | 96,1750 | Venta |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,1250 | −0,04% | −0,0350 | 96,1250 | 96,1250 | Neutral |