Three Month SOFR Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3000 | +0,01% | +0,0050 | 96,3000 | 96,3000 | Fuerte compra |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,5050 | +0,02% | +0,0200 | 96,5050 | 96,5050 | Fuerte compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,7200 | +0,02% | +0,0200 | 96,7200 | 96,7200 | Fuerte compra |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8750 | +0,02% | +0,0200 | 96,8750 | 96,8750 | Compra |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,9300 | +0,03% | +0,0250 | 96,9300 | 96,9300 | Compra |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,9300 | +0,03% | +0,0300 | 96,9300 | 96,9300 | Compra |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,9050 | +0,04% | +0,0350 | 96,9050 | 96,9050 | Compra |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,8650 | +0,04% | +0,0400 | 96,8650 | 96,8650 | Compra |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,8100 | +0,04% | +0,0400 | 96,8100 | 96,8100 | Neutral |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,7500 | +0,04% | +0,0400 | 96,7500 | 96,7500 | Neutral |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,6900 | +0,04% | +0,0350 | 96,6900 | 96,6900 | Neutral |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,6350 | +0,04% | +0,0350 | 96,6350 | 96,6350 | Venta |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,5850 | +0,04% | +0,0350 | 96,5850 | 96,5850 | Venta |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,5400 | +0,04% | +0,0400 | 96,5400 | 96,5400 | Venta |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,4950 | +0,04% | +0,0400 | 96,4950 | 96,4950 | Venta |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,4500 | +0,04% | +0,0400 | 96,4500 | 96,4500 | Venta |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,4000 | +0,04% | +0,0400 | 96,4000 | 96,4000 | Venta |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,3500 | +0,04% | +0,0400 | 96,3500 | 96,3500 | Venta |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,3000 | +0,04% | +0,0400 | 96,3000 | 96,3000 | Venta |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,2450 | +0,04% | +0,0350 | 96,2450 | 96,2450 | Venta |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,1950 | +0,04% | +0,0400 | 96,1950 | 96,1950 | Venta |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,1400 | +0,04% | +0,0400 | 96,1400 | 96,1400 | Venta |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,0850 | +0,04% | +0,0400 | 96,0850 | 96,0850 | Venta |
| SF3U2031Three Month SOFR Futures (Sep 2031) | 2031-12-16 | 96,0300 | +0,04% | +0,0400 | 96,0300 | 96,0300 | Neutral |