Contratos de Three Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,9875 | +0,01% | +0,0125 | 95,9875 | 95,9875 | Compra |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3900 | +0,04% | +0,0400 | 96,3900 | 96,3900 | Compra |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,6250 | +0,03% | +0,0300 | 96,6250 | 96,6250 | Fuerte compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,8550 | +0,01% | +0,0100 | 96,8550 | 96,8550 | Compra |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97,0050 | −0,01% | −0,0100 | 97,0050 | 97,0050 | Compra |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97,0800 | −0,02% | −0,0150 | 97,0800 | 97,0800 | Compra |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 97,1050 | −0,02% | −0,0200 | 97,1050 | 97,1050 | Compra |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 97,1000 | −0,02% | −0,0150 | 97,1000 | 97,1000 | Compra |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 97,0650 | −0,02% | −0,0150 | 97,0650 | 97,0650 | Compra |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 97,0150 | −0,02% | −0,0150 | 97,0150 | 97,0150 | Compra |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,9650 | −0,01% | −0,0100 | 96,9650 | 96,9650 | Compra |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,9150 | −0,01% | −0,0100 | 96,9150 | 96,9150 | Compra |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,8750 | −0,01% | −0,0050 | 96,8750 | 96,8750 | Compra |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,8300 | −0,01% | −0,0050 | 96,8300 | 96,8300 | Compra |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,7900 | −0,01% | −0,0050 | 96,7900 | 96,7900 | Compra |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,7450 | −0,01% | −0,0050 | 96,7450 | 96,7450 | Compra |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,7050 | 0,00% | 0,0000 | 96,7050 | 96,7050 | Compra |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,6600 | 0,00% | 0,0000 | 96,6600 | 96,6600 | Compra |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,6150 | 0,00% | 0,0000 | 96,6150 | 96,6150 | Compra |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,5700 | +0,01% | +0,0100 | 96,5700 | 96,5700 | Compra |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,5200 | +0,01% | +0,0100 | 96,5200 | 96,5200 | Compra |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,4700 | +0,01% | +0,0100 | 96,4700 | 96,4700 | Compra |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,4150 | +0,01% | +0,0100 | 96,4150 | 96,4150 | Compra |