Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6575 | 0,00% | 0,0000 | 95,6575 | 95,6575 | Vender |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6800 | −0,00% | −0,0025 | 95,6800 | 95,6800 | Venta fuerte |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6950 | +0,00% | 0,0025 | 95,6950 | 95,6950 | Vender |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7500 | +0,02% | 0,0200 | 95,7500 | 95,7500 | Neutral |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8300 | +0,04% | 0,0400 | 95,8300 | 95,8300 | Comprar |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9350 | +0,06% | 0,0575 | 95,9350 | 95,9350 | Comprar |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,0175 | +0,08% | 0,0775 | 96,0175 | 96,0175 | Comprar |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0825 | +0,08% | 0,0725 | 96,0825 | 96,0825 | Comprar |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,1675 | +0,09% | 0,0850 | 96,1675 | 96,1675 | Comprar |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,2325 | +0,10% | 0,0950 | 96,2325 | 96,2325 | Comprar |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2800 | +0,11% | 0,1025 | 96,2800 | 96,2800 | Comprar |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3225 | +0,11% | 0,1050 | 96,3225 | 96,3225 | Comprar |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3500 | +0,11% | 0,1025 | 96,3500 | 96,3500 | Comprar |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3700 | +0,11% | 0,1025 | 96,3700 | 96,3700 | Comprar |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4000 | +0,11% | 0,1025 | 96,4000 | 96,4000 | Compra fuerte |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4250 | +0,11% | 0,1050 | 96,4250 | 96,4250 | Compra fuerte |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4400 | +0,11% | 0,1025 | 96,4400 | 96,4400 | Compra fuerte |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,4475 | +0,10% | 0,1000 | 96,4475 | 96,4475 | Compra fuerte |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,4550 | +0,10% | 0,0975 | 96,4550 | 96,4550 | Comprar |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,4600 | +0,10% | 0,0950 | 96,4600 | 96,4600 | Comprar |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,4625 | +0,09% | 0,0900 | 96,4625 | 96,4625 | Comprar |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,4625 | +0,09% | 0,0875 | 96,4625 | 96,4625 | Comprar |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,4575 | +0,09% | 0,0875 | 96,4575 | 96,4575 | Comprar |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,4500 | +0,09% | 0,0875 | 96,4500 | 96,4500 | Comprar |