Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95,3600 | +0,00% | 0,0025 | 95,3600 | 95,3600 | Compra fuerte |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,4650 | +0,01% | 0,0100 | 95,4650 | 95,4650 | Compra |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,5650 | +0,02% | 0,0200 | 95,5650 | 95,5650 | Neutral |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6350 | +0,02% | 0,0200 | 95,6350 | 95,6350 | Venta |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6900 | +0,03% | 0,0250 | 95,6900 | 95,6900 | Venta |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7700 | +0,03% | 0,0250 | 95,7700 | 95,7700 | Venta |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,8250 | +0,03% | 0,0300 | 95,8250 | 95,8250 | Venta |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8750 | +0,04% | 0,0350 | 95,8750 | 95,8750 | Venta |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9400 | +0,04% | 0,0400 | 95,9400 | 95,9400 | Venta |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9950 | +0,05% | 0,0450 | 95,9950 | 95,9950 | Venta |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0325 | +0,05% | 0,0525 | 96,0325 | 96,0325 | Venta |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0775 | +0,06% | 0,0575 | 96,0775 | 96,0775 | Venta |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1275 | +0,07% | 0,0675 | 96,1275 | 96,1275 | Venta |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1525 | +0,07% | 0,0675 | 96,1525 | 96,1525 | Venta |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1825 | +0,07% | 0,0675 | 96,1825 | 96,1825 | Venta |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2125 | +0,07% | 0,0675 | 96,2125 | 96,2125 | Neutral |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2350 | +0,07% | 0,0675 | 96,2350 | 96,2350 | Neutral |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,2550 | +0,07% | 0,0675 | 96,2550 | 96,2550 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,2700 | +0,07% | 0,0675 | 96,2700 | 96,2700 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,2900 | +0,08% | 0,0725 | 96,2900 | 96,2900 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,3050 | +0,08% | 0,0725 | 96,3050 | 96,3050 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,3150 | +0,08% | 0,0725 | 96,3150 | 96,3150 | Compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,3200 | +0,08% | 0,0725 | 96,3200 | 96,3200 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,3225 | +0,08% | 0,0725 | 96,3225 | 96,3225 | Compra fuerte |