Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95,3525 | 0,00% | 0,0000 | 95,3525 | 95,3525 | Compra |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,4350 | 0,00% | 0,0000 | 95,4350 | 95,4350 | Neutral |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,5150 | 0,00% | 0,0000 | 95,5150 | 95,5150 | Venta |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,5900 | −0,01% | −0,0100 | 95,5900 | 95,5900 | Venta |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6400 | −0,01% | −0,0100 | 95,6400 | 95,6400 | Venta |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7350 | −0,01% | −0,0100 | 95,7350 | 95,7350 | Venta |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7850 | −0,02% | −0,0200 | 95,7850 | 95,7850 | Venta fuerte |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8350 | −0,03% | −0,0300 | 95,8350 | 95,8350 | Venta fuerte |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9000 | −0,04% | −0,0350 | 95,9000 | 95,9000 | Venta fuerte |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9550 | −0,04% | −0,0400 | 95,9550 | 95,9550 | Venta fuerte |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,9700 | −0,04% | −0,0400 | 95,9700 | 95,9700 | Venta fuerte |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0050 | −0,04% | −0,0425 | 96,0050 | 96,0050 | Venta |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0400 | −0,05% | −0,0450 | 96,0400 | 96,0400 | Venta |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0625 | −0,05% | −0,0450 | 96,0625 | 96,0625 | Venta |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0725 | −0,05% | −0,0450 | 96,0725 | 96,0725 | Venta |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,0825 | −0,05% | −0,0450 | 96,0825 | 96,0825 | Venta |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,0975 | −0,05% | −0,0450 | 96,0975 | 96,0975 | Venta |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,1125 | −0,05% | −0,0450 | 96,1125 | 96,1125 | Venta |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,1250 | −0,05% | −0,0450 | 96,1250 | 96,1250 | Venta |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,1375 | −0,04% | −0,0400 | 96,1375 | 96,1375 | Venta |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,1475 | −0,04% | −0,0400 | 96,1475 | 96,1475 | Venta |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,1500 | −0,04% | −0,0400 | 96,1500 | 96,1500 | Venta |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,1525 | −0,04% | −0,0400 | 96,1525 | 96,1525 | Venta |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,1500 | −0,04% | −0,0400 | 96,1500 | 96,1500 | Venta fuerte |