Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7225 | −0,00% | −0,0025 | 95,7225 | 95,7225 | Venta |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9125 | −0,01% | −0,0125 | 95,9125 | 95,9125 | Compra |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0925 | −0,03% | −0,0275 | 96,0925 | 96,0925 | Compra |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2125 | −0,04% | −0,0375 | 96,2125 | 96,2125 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3175 | −0,04% | −0,0375 | 96,3175 | 96,3175 | Compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,4100 | −0,06% | −0,0600 | 96,4100 | 96,4100 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,4600 | −0,07% | −0,0675 | 96,4600 | 96,4600 | Compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,5525 | −0,07% | −0,0700 | 96,5525 | 96,5525 | Compra |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,6400 | −0,07% | −0,0725 | 96,6400 | 96,6400 | Compra |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,7100 | −0,07% | −0,0725 | 96,7100 | 96,7100 | Compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,8150 | −0,08% | −0,0750 | 96,8150 | 96,8150 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,8900 | −0,08% | −0,0750 | 96,8900 | 96,8900 | Compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,9300 | −0,08% | −0,0750 | 96,9300 | 96,9300 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,9975 | −0,07% | −0,0675 | 96,9975 | 96,9975 | Compra |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97,0400 | −0,06% | −0,0600 | 97,0400 | 97,0400 | Compra |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97,0600 | −0,06% | −0,0550 | 97,0600 | 97,0600 | Compra |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97,0925 | −0,05% | −0,0500 | 97,0925 | 97,0925 | Compra |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,1150 | −0,05% | −0,0450 | 97,1150 | 97,1150 | Compra |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97,1075 | −0,05% | −0,0500 | 97,1075 | 97,1075 | Compra |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97,1325 | −0,05% | −0,0500 | 97,1325 | 97,1325 | Compra |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97,1300 | −0,04% | −0,0400 | 97,1300 | 97,1300 | Compra |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97,1125 | −0,04% | −0,0375 | 97,1125 | 97,1125 | Compra |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97,0925 | −0,04% | −0,0375 | 97,0925 | 97,0925 | Neutral |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97,0225 | −0,04% | −0,0375 | 97,0225 | 97,0225 | Neutral |