Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6775 | 0,00% | 0,0000 | 95,6775 | 95,6775 | Vender |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6900 | Vender |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7350 | 0,00% | 0,0000 | 95,7350 | 95,7350 | Vender |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8050 | +0,01% | 0,0050 | 95,8050 | 95,8050 | Vender |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9075 | +0,02% | 0,0175 | 95,9075 | 95,9075 | Neutral |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9900 | +0,03% | 0,0275 | 95,9900 | 95,9900 | Comprar |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0525 | +0,02% | 0,0225 | 96,0525 | 96,0525 | Comprar |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,1600 | +0,03% | 0,0300 | 96,1600 | 96,1600 | Comprar |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,2400 | +0,03% | 0,0250 | 96,2400 | 96,2400 | Comprar |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,3050 | +0,03% | 0,0250 | 96,3050 | 96,3050 | Comprar |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3550 | +0,03% | 0,0300 | 96,3550 | 96,3550 | Comprar |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3875 | +0,02% | 0,0225 | 96,3875 | 96,3875 | Comprar |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,4125 | +0,02% | 0,0225 | 96,4125 | 96,4125 | Compra fuerte |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4500 | +0,02% | 0,0200 | 96,4500 | 96,4500 | Compra fuerte |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5000 | +0,02% | 0,0200 | 96,5000 | 96,5000 | Compra fuerte |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5400 | +0,02% | 0,0200 | 96,5400 | 96,5400 | Compra fuerte |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5400 | +0,02% | 0,0200 | 96,5400 | 96,5400 | Compra fuerte |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5325 | +0,02% | 0,0200 | 96,5325 | 96,5325 | Compra fuerte |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,5200 | +0,02% | 0,0200 | 96,5200 | 96,5200 | Compra fuerte |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,5500 | +0,02% | 0,0200 | 96,5500 | 96,5500 | Compra fuerte |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,5725 | +0,02% | 0,0200 | 96,5725 | 96,5725 | Compra fuerte |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,5675 | +0,02% | 0,0175 | 96,5675 | 96,5675 | Compra fuerte |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,5550 | +0,02% | 0,0150 | 96,5550 | 96,5550 | Comprar |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,5375 | +0,02% | 0,0150 | 96,5375 | 96,5375 | Compra fuerte |