Contratos de ONE MONTH SOFR FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6700 | −0.00% | −0.0025 | 94.6700 | 94.6700 | Vender |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6700 | 0.00% | 0.0000 | 94.6700 | 94.6700 | Vender |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.6950 | −0.01% | −0.0050 | 94.6950 | 94.6950 | Vender |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7500 | −0.01% | −0.0100 | 94.7500 | 94.7500 | Vender |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8300 | −0.02% | −0.0200 | 94.8300 | 94.8300 | Venta fuerte |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.8950 | −0.03% | −0.0250 | 94.8950 | 94.8950 | Vender |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 94.9750 | −0.03% | −0.0300 | 94.9750 | 94.9750 | Vender |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.0900 | −0.04% | −0.0400 | 95.0900 | 95.0900 | Vender |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.2200 | −0.06% | −0.0550 | 95.2200 | 95.2200 | Vender |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.2800 | −0.06% | −0.0550 | 95.2800 | 95.2800 | Vender |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.3700 | −0.07% | −0.0650 | 95.3700 | 95.3700 | Vender |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.4700 | −0.07% | −0.0700 | 95.4700 | 95.4700 | Vender |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.5550 | −0.08% | −0.0750 | 95.5550 | 95.5550 | Vender |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.6350 | −0.08% | −0.0800 | 95.6350 | 95.6350 | Vender |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.6900 | −0.09% | −0.0850 | 95.6900 | 95.6900 | Vender |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.7650 | −0.09% | −0.0850 | 95.7650 | 95.7650 | Vender |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.8300 | −0.09% | −0.0850 | 95.8300 | 95.8300 | Vender |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.8850 | −0.09% | −0.0900 | 95.8850 | 95.8850 | Vender |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.9500 | −0.09% | −0.0900 | 95.9500 | 95.9500 | Vender |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 96.0050 | −0.09% | −0.0900 | 96.0050 | 96.0050 | Vender |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 96.0250 | −0.09% | −0.0900 | 96.0250 | 96.0250 | Vender |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 96.0650 | −0.09% | −0.0900 | 96.0650 | 96.0650 | Vender |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 96.1000 | −0.09% | −0.0900 | 96.1000 | 96.1000 | Vender |
| SF1K2026ONE MONTH SOFR FUTURES (MAY 2026) | 2026-05-29 | 96.1400 | −0.09% | −0.0900 | 96.1400 | 96.1400 | Venta fuerte |