One Month SOFR Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1925 | 0,00% | 0,0000 | 96,1925 | 96,1925 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2900 | 0,00% | 0,0000 | 96,2900 | 96,2900 | Compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3450 | −0,01% | −0,0100 | 96,3450 | 96,3450 | Venta |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3900 | −0,01% | −0,0100 | 96,3900 | 96,3900 | Compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4700 | −0,01% | −0,0075 | 96,4700 | 96,4700 | Compra |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5400 | −0,01% | −0,0075 | 96,5400 | 96,5400 | Compra |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5900 | −0,02% | −0,0175 | 96,5900 | 96,5900 | Compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6750 | −0,02% | −0,0175 | 96,6750 | 96,6750 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7475 | −0,02% | −0,0150 | 96,7475 | 96,7475 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7850 | −0,02% | −0,0150 | 96,7850 | 96,7850 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8350 | −0,03% | −0,0250 | 96,8350 | 96,8350 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8700 | −0,03% | −0,0275 | 96,8700 | 96,8700 | Venta |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8850 | −0,03% | −0,0300 | 96,8850 | 96,8850 | Venta |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8950 | −0,03% | −0,0300 | 96,8950 | 96,8950 | Venta |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8950 | −0,03% | −0,0300 | 96,8950 | 96,8950 | Venta |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8900 | −0,03% | −0,0325 | 96,8900 | 96,8900 | Venta |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8825 | −0,04% | −0,0375 | 96,8825 | 96,8825 | Venta |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8725 | −0,04% | −0,0425 | 96,8725 | 96,8725 | Fuerte venta |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8625 | −0,04% | −0,0400 | 96,8625 | 96,8625 | Venta |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8500 | −0,04% | −0,0400 | 96,8500 | 96,8500 | Fuerte venta |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,8350 | −0,04% | −0,0400 | 96,8350 | 96,8350 | Venta |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96,8200 | −0,04% | −0,0400 | 96,8200 | 96,8200 | Venta |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96,8025 | −0,04% | −0,0425 | 96,8025 | 96,8025 | Venta |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96,7825 | −0,05% | −0,0475 | 96,7825 | 96,7825 | Fuerte venta |