Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6725 | 0,00% | 0,0000 | 95,6725 | 95,6725 | Vender |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6900 | −0,00% | −0,0025 | 95,6900 | 95,6900 | Venta fuerte |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6900 | −0,00% | −0,0025 | 95,6900 | 95,6900 | Vender |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7250 | +0,00% | 0,0025 | 95,7250 | 95,7250 | Vender |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,7675 | +0,02% | 0,0150 | 95,7675 | 95,7675 | Vender |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,8225 | +0,03% | 0,0300 | 95,8225 | 95,8225 | Vender |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,8625 | +0,05% | 0,0475 | 95,8625 | 95,8625 | Vender |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,8875 | +0,05% | 0,0525 | 95,8875 | 95,8875 | Vender |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9425 | +0,07% | 0,0625 | 95,9425 | 95,9425 | Vender |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9875 | +0,07% | 0,0675 | 95,9875 | 95,9875 | Vender |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0100 | +0,08% | 0,0725 | 96,0100 | 96,0100 | Vender |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0350 | +0,08% | 0,0775 | 96,0350 | 96,0350 | Vender |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,0500 | +0,08% | 0,0750 | 96,0500 | 96,0500 | Vender |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,0625 | +0,08% | 0,0750 | 96,0625 | 96,0625 | Vender |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,0750 | +0,08% | 0,0750 | 96,0750 | 96,0750 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,0850 | +0,08% | 0,0750 | 96,0850 | 96,0850 | Comprar |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,0925 | +0,08% | 0,0750 | 96,0925 | 96,0925 | Comprar |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,0975 | +0,08% | 0,0750 | 96,0975 | 96,0975 | Comprar |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,1025 | +0,08% | 0,0750 | 96,1025 | 96,1025 | Comprar |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,1050 | +0,08% | 0,0750 | 96,1050 | 96,1050 | Comprar |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,1050 | +0,08% | 0,0750 | 96,1050 | 96,1050 | Comprar |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,1050 | +0,08% | 0,0750 | 96,1050 | 96,1050 | Comprar |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,1000 | +0,08% | 0,0750 | 96,1000 | 96,1000 | Compra fuerte |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,0925 | +0,08% | 0,0750 | 96,0925 | 96,0925 | Compra fuerte |