Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo
Contratos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IV2024Three Month Euro (Euribor) Futures (Oct 2024)
2024-10-1496,790+0,04%0,04096,80096,750
Compra fuerte
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1896,960+0,05%0,04596,97096,915
Compra fuerte
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,145+0,05%0,04597,16097,090
Compra fuerte
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,310+0,05%0,04597,32597,280
Compra
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,545+0,05%0,04597,55597,505
Compra fuerte
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,710+0,05%0,04597,72597,640
Compra
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,020+0,04%0,04098,04097,950
Compra
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,150+0,03%0,03098,17598,085
Compra
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,185+0,03%0,02598,21098,125
Compra
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,160+0,02%0,02098,19098,110
Compra
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,120+0,02%0,02098,14598,070
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,070+0,02%0,02098,09598,025
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,020+0,02%0,02098,05097,975
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,975+0,02%0,02098,00597,935
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,935+0,02%0,02097,96597,895
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,900+0,03%0,02597,93097,855
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,865+0,03%0,02597,89597,825
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,825+0,03%0,02597,86097,790
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,790+0,03%0,02597,82097,755
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,755+0,03%0,02597,79097,720
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,725+0,03%0,02597,76097,690
Compra fuerte
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,695+0,03%0,03097,72597,660
Compra fuerte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,670+0,03%0,03097,70097,635
Compra fuerte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,645+0,03%0,03097,68097,615
Compra fuerte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,620+0,03%0,03097,63597,615
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,590+0,03%0,02597,60097,585
Compra fuerte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,565+0,02%0,02097,56597,555
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,540+0,02%0,01597,54097,520—