Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,255−0,01%−0,00597,26097,250
Compra
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,450−0,01%−0,00597,45097,450
Compra
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,715+0,01%0,00597,71597,715
Compra
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,8550,00%0,00097,86097,840
Compra fuerte
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,955+0,12%0,11597,98097,930
Compra fuerte
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,035+0,11%0,11098,04098,010—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,095+0,01%0,00598,10098,080
Compra fuerte
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,1700,00%0,00098,18098,155
Compra fuerte
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,1850,00%0,00098,19098,170
Compra fuerte
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,1500,00%0,00098,15598,135
Compra fuerte
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100+0,01%0,00598,10598,085
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,050+0,01%0,00598,05598,035
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,005+0,01%0,00598,01097,990
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,955+0,01%0,00597,96097,940
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,915+0,01%0,01097,92097,900
Compra fuerte
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,880+0,01%0,01097,88097,865
Compra fuerte
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,845+0,01%0,01097,85097,835
Compra fuerte
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,815+0,01%0,01097,82097,805
Compra fuerte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,790+0,01%0,01097,79597,780
Compra fuerte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,765+0,01%0,01097,77097,755
Compra fuerte
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,740+0,01%0,00597,74597,740
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,720+0,01%0,01097,72597,720
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,700+0,01%0,01097,70597,700
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,680+0,01%0,01097,68597,675
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,650+0,02%0,02097,65097,650
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Compra