Contratos de THREE MONTH EURO (EURIBOR) FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.330 | 0.00% | 0.000 | 96.330 | 96.325 | Neutral |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.400 | 0.00% | 0.000 | 96.400 | 96.395 | Neutral |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.460 | 0.00% | 0.000 | 96.460 | 96.450 | Neutral |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.525 | +0.01% | 0.005 | 96.525 | 96.520 | Neutral |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.590 | 0.00% | 0.000 | 96.590 | 96.590 | Vender |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.670 | +0.01% | 0.005 | 96.675 | 96.660 | Vender |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.875 | +0.02% | 0.015 | 96.880 | 96.860 | Vender |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.040 | +0.03% | 0.025 | 97.045 | 97.015 | Vender |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.160 | +0.03% | 0.030 | 97.160 | 97.135 | Vender |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.245 | +0.03% | 0.030 | 97.250 | 97.220 | Vender |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.295 | +0.03% | 0.030 | 97.300 | 97.270 | Vender |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.325 | +0.03% | 0.030 | 97.330 | 97.300 | Vender |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.350 | +0.03% | 0.030 | 97.355 | 97.325 | Vender |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.365 | +0.03% | 0.025 | 97.370 | 97.340 | Vender |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.370 | +0.03% | 0.025 | 97.375 | 97.350 | Vender |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.370 | +0.02% | 0.020 | 97.375 | 97.355 | Vender |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.365 | +0.02% | 0.015 | 97.375 | 97.350 | Vender |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.360 | +0.02% | 0.020 | 97.365 | 97.345 | Vender |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.350 | +0.02% | 0.015 | 97.355 | 97.335 | Vender |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.335 | +0.02% | 0.015 | 97.340 | 97.320 | Vender |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.320 | +0.02% | 0.015 | 97.325 | 97.305 | Vender |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.300 | +0.01% | 0.010 | 97.305 | 97.285 | Vender |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.280 | +0.01% | 0.010 | 97.280 | 97.265 | Vender |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.255 | 0.00% | 0.000 | 97.265 | 97.250 | Venta fuerte |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.240 | −0.07% | −0.070 | 97.265 | 97.240 | Venta fuerte |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.225 | −0.07% | −0.070 | 97.225 | 97.225 | Venta fuerte |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.210 | −0.08% | −0.075 | 97.210 | 97.210 | Venta fuerte |
| IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030) | 2030-06-17 | 97.200 | −0.08% | −0.075 | 97.200 | 97.200 | Venta fuerte |