Contratos de Three Month Euro (Euribor) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IX2024Three Month Euro (Euribor) Futures (Nov 2024) | 2024-11-18 | 97,015 | +0,01% | 0,005 | 97,025 | 97,005 | Compra |
| IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,215 | +0,02% | 0,015 | 97,240 | 97,195 | Compra |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,405 | +0,02% | 0,015 | 97,425 | 97,385 | Compra |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,650 | +0,02% | 0,015 | 97,675 | 97,625 | Compra |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,795 | +0,02% | 0,015 | 97,820 | 97,760 | Compra |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,895 | +0,02% | 0,020 | 97,900 | 97,865 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,025 | +0,01% | 0,010 | 98,050 | 97,985 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,110 | +0,01% | 0,005 | 98,135 | 98,065 | Compra fuerte |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,130 | 0,00% | 0,000 | 98,155 | 98,080 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,100 | 0,00% | 0,000 | 98,125 | 98,050 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,045 | 0,00% | 0,000 | 98,070 | 97,995 | Compra fuerte |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,995 | −0,01% | −0,005 | 98,025 | 97,945 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,950 | −0,02% | −0,015 | 97,985 | 97,895 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,910 | −0,02% | −0,015 | 97,945 | 97,855 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,875 | −0,02% | −0,020 | 97,915 | 97,825 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,845 | −0,03% | −0,025 | 97,890 | 97,795 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,815 | −0,03% | −0,025 | 97,860 | 97,760 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,785 | −0,03% | −0,030 | 97,830 | 97,735 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,760 | −0,03% | −0,030 | 97,810 | 97,710 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,735 | −0,04% | −0,035 | 97,785 | 97,685 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,715 | −0,04% | −0,035 | 97,765 | 97,665 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,690 | −0,04% | −0,040 | 97,745 | 97,645 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,670 | −0,04% | −0,040 | 97,725 | 97,625 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,655 | −0,04% | −0,040 | 97,705 | 97,605 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,635 | −0,04% | −0,040 | 97,635 | 97,635 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,615 | −0,05% | −0,045 | 97,615 | 97,615 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,590 | −0,05% | −0,045 | 97,590 | 97,590 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,565 | −0,05% | −0,045 | 97,565 | 97,565 | Compra |