Contratos de THREE MONTH EURO (EURIBOR) FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.260 | +0.01% | 0.005 | 96.260 | 96.250 | Vender |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.295 | 0.00% | 0.000 | 96.295 | 96.290 | Vender |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.355 | −0.01% | −0.005 | 96.360 | 96.340 | Vender |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.400 | −0.01% | −0.005 | 96.420 | 96.380 | Venta fuerte |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.450 | −0.02% | −0.015 | 96.470 | 96.450 | Venta fuerte |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.515 | −0.01% | −0.010 | 96.540 | 96.505 | Vender |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.575 | −0.02% | −0.015 | 96.605 | 96.555 | Venta fuerte |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.730 | −0.02% | −0.020 | 96.770 | 96.710 | Venta fuerte |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 96.870 | −0.02% | −0.020 | 96.910 | 96.850 | Venta fuerte |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 96.990 | −0.03% | −0.025 | 97.030 | 96.970 | Venta fuerte |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.085 | −0.03% | −0.030 | 97.130 | 97.070 | Venta fuerte |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.155 | −0.04% | −0.035 | 97.200 | 97.140 | Venta fuerte |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.205 | −0.05% | −0.045 | 97.255 | 97.190 | Venta fuerte |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.245 | −0.05% | −0.050 | 97.295 | 97.235 | Venta fuerte |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.275 | −0.06% | −0.055 | 97.330 | 97.265 | Venta fuerte |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.300 | −0.06% | −0.055 | 97.355 | 97.290 | Venta fuerte |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.320 | −0.06% | −0.055 | 97.380 | 97.305 | Venta fuerte |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.330 | −0.06% | −0.055 | 97.390 | 97.315 | Venta fuerte |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.330 | −0.07% | −0.065 | 97.390 | 97.320 | Venta fuerte |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.335 | −0.06% | −0.060 | 97.395 | 97.320 | Venta fuerte |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.330 | −0.07% | −0.065 | 97.395 | 97.320 | Venta fuerte |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.325 | −0.07% | −0.065 | 97.390 | 97.315 | Venta fuerte |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.310 | −0.07% | −0.070 | 97.380 | 97.300 | Venta fuerte |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.300 | −0.07% | −0.065 | 97.370 | 97.290 | Vender |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.285 | −0.08% | −0.075 | 97.365 | 97.275 | Vender |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.275 | −0.08% | −0.075 | 97.300 | 97.275 | Venta fuerte |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.265 | −0.08% | −0.080 | 97.310 | 97.260 | Venta fuerte |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.260 | −0.08% | −0.075 | 97.295 | 97.260 | Venta fuerte |