Empiece
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3074,89+2,45%+1,7975,9373,27
Neutral
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2972,89+1,80%+1,2973,8371,66
Neutral
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2669,11+1,98%+1,3469,8767,87
Venta
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3066,43+1,68%+1,1066,9866,20
Venta
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2965,53+1,71%+1,1065,6865,53
Venta
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2864,67+1,79%+1,1464,6764,67
Venta
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2964,52+1,72%+1,0964,5264,52
Venta
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3065,07+1,69%+1,0865,0765,07
Venta
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2765,87+1,53%+0,9965,8765,87
Venta
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2966,22+1,42%+0,9366,2266,22
Venta
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2970,32+1,34%+0,9370,3270,32
Venta
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2772,08+1,04%+0,7472,0872,08
Venta
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3073,68+1,15%+0,8473,6873,68
Venta
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2873,58+1,15%+0,8473,5873,58
Venta
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2570,17+1,34%+0,9370,1770,17
Venta
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3063,37+1,12%+0,7063,3763,37
Venta
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2961,02+1,16%+0,7061,0261,02
Venta
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759,80+1,18%+0,7059,8059,80
Venta
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958,74+1,21%+0,7058,7458,74
Venta
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958,71+1,21%+0,7058,7158,71
Venta
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2760,82+1,16%+0,7060,8260,82
Venta
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2965,03+1,09%+0,7065,0365,03
Venta
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2868,09+1,04%+0,7068,0968,09
Venta
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2969,42+1,00%+0,6969,4269,42
Venta
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3071,64+0,97%+0,6971,6471,64
Venta
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871,84+0,97%+0,6971,8471,84
Venta
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868,71+1,01%+0,6968,7168,71
Venta
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3061,35+1,14%+0,6961,3561,35
Venta
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2758,25+1,20%+0,6958,2558,25
Venta
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3056,00+1,25%+0,6956,0056,00
Venta
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2956,31+1,24%+0,6956,3156,31
Venta
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2856,40+1,24%+0,6956,4056,40
Venta
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3058,32+0,57%+0,3358,3258,32
Venta
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862,70−0,37%−0,2362,7062,70
Venta
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065,62−0,35%−0,2365,6265,62
Venta
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966,38−0,35%−0,2366,3866,38
Venta
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869,10−0,33%−0,2369,1069,10
Venta
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068,61−0,33%−0,2368,6168,61
Venta
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2766,79−0,34%−0,2366,7966,79
Venta
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859,47−0,39%−0,2359,4759,47
Venta
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756,37−0,41%−0,2356,3756,37
Venta
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3054,89−0,42%−0,2354,8954,89
Fuerte venta
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855,41−0,41%−0,2355,4155,41
Fuerte venta
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3055,04−0,42%−0,2355,0455,04
Fuerte venta
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056,24−0,41%−0,2356,2456,24
Fuerte venta
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2760,01−0,38%−0,2360,0160,01
Fuerte venta
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062,67−0,37%−0,2362,6762,67
Fuerte venta
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2965,15−0,35%−0,2365,1565,15
Fuerte venta
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868,32−0,34%−0,2368,3268,32
Fuerte venta
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069,44−0,33%−0,2369,4469,44
Fuerte venta
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768,61−0,33%−0,2368,6168,61
Fuerte venta
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863,26−0,36%−0,2363,2663,26
Fuerte venta
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2959,98−0,38%−0,2359,9859,98
Fuerte venta
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057,75−0,40%−0,2357,7557,75
Fuerte venta
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754,13−0,42%−0,2354,1354,13
Venta
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3052,94−0,43%−0,2352,9452,94
Venta
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953,74−0,43%−0,2353,7453,74
Venta
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761,45−0,37%−0,2361,4561,45
Venta
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063,52−0,36%−0,2363,5263,52
Venta
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865,37−0,35%−0,2365,3765,37
Venta
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066,37−0,35%−0,2366,3766,37
Venta
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066,68−0,34%−0,2366,6866,68
Venta
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766,19−0,35%−0,2366,1966,19
Venta
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860,44−0,38%−0,2360,4460,44
Venta
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955,39−0,41%−0,2355,3955,39
Venta
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2953,77−0,43%−0,2353,7753,77
Venta
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752,75−0,43%−0,2352,7552,75
Venta
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052,05−0,44%−0,2352,0552,05
Venta
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853,06−0,43%−0,2353,0653,06
Venta
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957,56−0,40%−0,2357,5657,56
Venta
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3059,88−0,38%−0,2359,8859,88
Venta
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761,65−0,37%−0,2361,6561,65
Venta
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3063,98−0,36%−0,2363,9863,98
Venta
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964,02−0,36%−0,2364,0264,02
Venta
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663,52−0,36%−0,2363,5263,52
Venta
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057,50−0,48%−0,2857,5057,50
Venta
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952,50−0,53%−0,2852,5052,50
Venta
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751,00−0,55%−0,2851,0051,00
Venta
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950,00−0,56%−0,2850,0050,00
Venta
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949,25−0,57%−0,2849,2549,25
Venta
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750,25−0,55%−0,2850,2550,25
Venta