Empiece
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de Brent Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3177,38+0,43%0,3377,4077,29
Comprar
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2876,72+0,42%0,3276,7276,62
Comprar
BRNK2025Brent Crude Futures (May 2025)
2025-03-3176,17+0,40%0,3076,1776,08
Comprar
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3075,75+0,40%0,3075,7575,66
Comprar
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3075,34+0,37%0,2875,3575,27
Comprar
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074,94+0,36%0,2774,9474,91
Comprar
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3174,55+0,34%0,2574,5574,50
Comprar
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2974,17+0,31%0,2374,1974,15
Comprar
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3073,82+0,30%0,2273,8273,80
Comprar
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3173,50+0,30%0,2273,5073,45
Comprar
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2873,17+0,29%0,2173,1773,17
Comprar
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3072,670,00%0,0072,6772,67
Comprar
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072,420,00%0,0072,4272,42
Comprar
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2772,190,00%0,0072,1972,19
Comprar
BRNK2026Brent Crude Futures (May 2026)
2026-03-3171,990,00%0,0071,9971,99
Comprar
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071,99+0,25%0,1871,9971,99
Comprar
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971,630,00%0,0071,6371,63
Comprar
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,44+0,38%0,2771,4471,44
Comprar
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171,250,00%0,0071,2571,25
Comprar
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2871,08+0,32%0,2371,0871,08
Comprar
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070,92+0,31%0,2270,9270,92
Comprar
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,91+0,21%0,1570,9270,88
Comprar
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070,58+0,28%0,2070,5870,58
Comprar
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,43+0,27%0,1970,4370,43
Comprar
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970,30+0,26%0,1870,3070,30
Comprar
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670,19+0,24%0,1770,1970,19
Comprar
BRNK2027Brent Crude Futures (May 2027)
2027-03-3170,10+0,23%0,1670,1070,10
Comprar
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3070,010,00%0,0070,0170,01
Comprar
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,92+0,21%0,1569,9269,92
Comprar
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,81+0,20%0,1469,8169,81
Comprar
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,70+0,19%0,1369,7069,70
Comprar
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169,59+0,17%0,1269,5969,59
Comprar
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069,52+0,16%0,1169,5269,52
Comprar
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969,54+0,13%0,0969,5469,54
Comprar
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,38+0,16%0,1169,3869,38
Comprar
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,33+0,16%0,1169,3369,33
Comprar
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169,27+0,17%0,1269,2769,27
Comprar
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969,21+0,16%0,1169,2169,21
Comprar
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169,16+0,14%0,1069,1669,16
Comprar
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869,11+0,12%0,0869,1169,11
Comprar
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3169,05+0,12%0,0869,0569,05
Comprar
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,99+0,13%0,0968,9968,99
Comprar
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,92+0,15%0,1068,9268,92
Comprar
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,85+0,13%0,0968,8568,85
Comprar
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,80+0,12%0,0868,8068,80
Comprar
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,770,00%0,0068,7768,77
Comprar
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,75+0,09%0,0668,7568,75
Comprar
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,71+0,09%0,0668,7168,71
Comprar
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,67+0,07%0,0568,6768,67
Comprar
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,63+0,07%0,0568,6368,63
Comprar
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,59+0,07%0,0568,5968,59
Comprar
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,55+0,07%0,0568,5568,55
Comprar
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,51+0,06%0,0468,5168,51
Comprar
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,47+0,07%0,0568,4768,47
Comprar
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,43+0,07%0,0568,4368,43
Comprar
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,39+0,07%0,0568,3968,39
Comprar
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,35+0,07%0,0568,3568,35
Comprar
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,32+0,07%0,0568,3268,32
Comprar
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,29+0,07%0,0568,2968,29
Comprar
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,28+0,07%0,0568,2868,28
Comprar
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,27+0,06%0,0468,2768,27
Comprar
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,26+0,06%0,0468,2668,26
Comprar
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,25+0,07%0,0568,2568,25
Comprar
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,22+0,10%0,0768,2268,22
Comprar
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,20+0,10%0,0768,2068,20
Comprar
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,18+0,10%0,0768,1868,18
Comprar
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,15+0,10%0,0768,1568,15
Comprar
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,13+0,12%0,0868,1368,13
Comprar
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,10+0,12%0,0868,1068,10
Comprar
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,07+0,13%0,0968,0768,07
Comprar
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,05+0,13%0,0968,0568,05
Comprar
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,03+0,13%0,0968,0368,03
Comprar
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,01+0,13%0,0968,0168,01
Comprar
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,99+0,13%0,0967,9967,99
Neutral
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,97+0,13%0,0967,9767,97
Neutral
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,95+0,13%0,0967,9567,95
Neutral
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,94+0,13%0,0967,9467,94
Neutral
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,93+0,13%0,0967,9367,93
Neutral
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,92+0,13%0,0967,9267,92
Neutral
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,91+0,13%0,0967,9167,91
Neutral
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,90+0,13%0,0967,9067,90
Neutral
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,89+0,13%0,0967,8967,89
Neutral
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,88+0,13%0,0967,8867,88
Neutral
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,87+0,13%0,0967,8767,87
Neutral
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,86+0,13%0,0967,8667,86
Neutral