Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.34 | −0.34% | −0.28 | 82.70 | 82.27 | Comprar |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.78 | −0.37% | −0.30 | 82.14 | 81.71 | Comprar |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.20 | −0.37% | −0.30 | 81.55 | 81.12 | Comprar |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.70 | −0.33% | −0.27 | 81.00 | 80.62 | Comprar |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.22 | −0.32% | −0.26 | 80.52 | 80.13 | Comprar |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.76 | −0.34% | −0.27 | 80.05 | 79.72 | Comprar |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.35 | −0.31% | −0.25 | 79.60 | 79.29 | Comprar |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.97 | −0.29% | −0.23 | 79.20 | 78.92 | Comprar |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.59 | −0.30% | −0.24 | 78.76 | 78.59 | Comprar |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.21 | −0.34% | −0.27 | 78.21 | 78.21 | Comprar |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.91 | −0.31% | −0.24 | 78.16 | 77.87 | Comprar |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.83 | 0.00% | 0.00 | 77.83 | 77.83 | Comprar |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.26 | −0.34% | −0.26 | 77.26 | 77.26 | Comprar |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.21 | 0.00% | 0.00 | 77.21 | 77.21 | Comprar |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.91 | 0.00% | 0.00 | 76.91 | 76.91 | Comprar |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.62 | 0.00% | 0.00 | 76.62 | 76.62 | Comprar |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.09 | −0.29% | −0.22 | 76.35 | 76.08 | Comprar |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.03 | 0.00% | 0.00 | 76.03 | 76.03 | Comprar |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.77 | 0.00% | 0.00 | 75.77 | 75.77 | Comprar |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.51 | 0.00% | 0.00 | 75.51 | 75.51 | Comprar |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.26 | 0.00% | 0.00 | 75.26 | 75.26 | Comprar |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.03 | 0.00% | 0.00 | 75.03 | 75.03 | Comprar |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.72 | −0.11% | −0.08 | 74.72 | 74.72 | Comprar |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.55 | 0.00% | 0.00 | 74.55 | 74.55 | Comprar |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.31 | 0.00% | 0.00 | 74.31 | 74.31 | Comprar |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.08 | −0.44% | −0.33 | 74.08 | 74.08 | Comprar |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.89 | 0.00% | 0.00 | 73.89 | 73.89 | Comprar |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | Comprar |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.45 | −0.08% | −0.06 | 73.45 | 73.45 | Comprar |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.32 | 0.00% | 0.00 | 73.32 | 73.32 | Comprar |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.13 | −0.38% | −0.28 | 73.13 | 73.13 | Comprar |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.97 | −0.37% | −0.27 | 72.97 | 72.97 | Comprar |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.81 | −0.36% | −0.26 | 72.81 | 72.81 | Comprar |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.68 | −0.37% | −0.27 | 72.68 | 72.68 | Comprar |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.64 | +0.14% | 0.10 | 72.64 | 72.64 | Comprar |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.38 | −0.37% | −0.27 | 72.38 | 72.38 | Comprar |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.20 | −0.37% | −0.27 | 72.20 | 72.20 | Comprar |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.04 | −0.37% | −0.27 | 72.04 | 72.04 | Comprar |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.90 | −0.36% | −0.26 | 71.90 | 71.90 | Comprar |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.77 | −0.35% | −0.25 | 71.77 | 71.77 | Comprar |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.61 | 0.00% | 0.00 | 71.61 | 71.61 | Comprar |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.53 | −0.33% | −0.24 | 71.53 | 71.53 | Comprar |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.45 | −0.33% | −0.24 | 71.45 | 71.45 | Comprar |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.35 | −0.34% | −0.24 | 71.35 | 71.35 | Comprar |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.23 | −0.34% | −0.24 | 71.23 | 71.23 | Comprar |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.13 | −0.32% | −0.23 | 71.13 | 71.13 | Comprar |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.01 | −0.31% | −0.22 | 71.01 | 71.01 | Comprar |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.89 | −0.30% | −0.21 | 70.89 | 70.89 | Comprar |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.77 | −0.28% | −0.20 | 70.77 | 70.77 | Comprar |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.64 | −0.27% | −0.19 | 70.64 | 70.64 | Comprar |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.51 | −0.25% | −0.18 | 70.51 | 70.51 | Comprar |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.38 | −0.26% | −0.18 | 70.38 | 70.38 | Comprar |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | Comprar |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | Comprar |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.20 | −0.24% | −0.17 | 70.20 | 70.20 | Comprar |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.14 | −0.24% | −0.17 | 70.14 | 70.14 | Comprar |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.07 | −0.24% | −0.17 | 70.07 | 70.07 | Comprar |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.00 | −0.24% | −0.17 | 70.00 | 70.00 | Comprar |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.92 | −0.24% | −0.17 | 69.92 | 69.92 | Comprar |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.85 | −0.24% | −0.17 | 69.85 | 69.85 | Comprar |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | Comprar |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.75 | −0.24% | −0.17 | 69.75 | 69.75 | Comprar |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.69 | −0.24% | −0.17 | 69.69 | 69.69 | Comprar |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.62 | −0.24% | −0.17 | 69.62 | 69.62 | Comprar |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | Comprar |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.45 | −0.24% | −0.17 | 69.45 | 69.45 | Comprar |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.40 | −0.24% | −0.17 | 69.40 | 69.40 | Comprar |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.35 | −0.24% | −0.17 | 69.35 | 69.35 | Comprar |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.30 | −0.24% | −0.17 | 69.30 | 69.30 | Comprar |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.25 | −0.24% | −0.17 | 69.25 | 69.25 | Comprar |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.20 | −0.25% | −0.17 | 69.20 | 69.20 | Comprar |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.16 | −0.25% | −0.17 | 69.16 | 69.16 | Comprar |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.12 | −0.25% | −0.17 | 69.12 | 69.12 | Comprar |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.09 | −0.25% | −0.17 | 69.09 | 69.09 | Comprar |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.06 | −0.25% | −0.17 | 69.06 | 69.06 | Comprar |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.03 | −0.25% | −0.17 | 69.03 | 69.03 | Comprar |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.00 | −0.25% | −0.17 | 69.00 | 69.00 | Comprar |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | Comprar |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.95 | −0.25% | −0.17 | 68.95 | 68.95 | Comprar |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Comprar |