Contratos de Brent Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,16 | +0,22% | 0,16 | 72,51 | 71,51 | Neutral |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,61 | +0,20% | 0,14 | 71,97 | 71,01 | Neutral |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,08 | +0,17% | 0,12 | 71,42 | 70,52 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70,57 | +0,14% | 0,10 | 70,92 | 70,04 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,10 | +0,11% | 0,08 | 70,46 | 69,60 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 69,69 | +0,09% | 0,06 | 70,05 | 69,23 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 69,34 | +0,06% | 0,04 | 69,72 | 68,92 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69,05 | +0,03% | 0,02 | 69,44 | 68,66 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 68,78 | 0,00% | 0,00 | 69,19 | 68,43 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 68,54 | −0,03% | −0,02 | 68,96 | 68,24 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 68,35 | −0,04% | −0,03 | 68,77 | 68,04 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68,19 | −0,06% | −0,04 | 68,43 | 68,02 | Vender |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68,06 | −0,07% | −0,05 | 68,06 | 68,06 | Vender |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67,95 | −0,09% | −0,06 | 68,38 | 67,69 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 67,83 | −0,10% | −0,07 | 67,83 | 67,83 | Vender |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 67,72 | −0,12% | −0,08 | 67,72 | 67,72 | Vender |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 67,62 | −0,13% | −0,09 | 67,62 | 67,62 | Vender |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67,54 | −0,15% | −0,10 | 67,54 | 67,54 | Vender |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67,47 | −0,15% | −0,10 | 67,47 | 67,47 | Vender |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67,39 | −0,16% | −0,11 | 67,83 | 67,22 | Vender |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67,30 | −0,18% | −0,12 | 67,30 | 67,30 | Vender |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67,23 | −0,19% | −0,13 | 67,23 | 67,23 | Vender |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67,19 | −0,21% | −0,14 | 67,19 | 67,19 | Vender |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67,17 | −0,21% | −0,14 | 67,17 | 67,17 | Vender |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67,14 | −0,22% | −0,15 | 67,14 | 67,14 | Vender |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67,12 | −0,22% | −0,15 | 67,50 | 66,99 | Vender |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,09 | −0,22% | −0,15 | 67,09 | 67,09 | Vender |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,04 | −0,24% | −0,16 | 67,04 | 67,04 | Vender |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,01 | −0,25% | −0,17 | 67,01 | 67,01 | Vender |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,98 | −0,27% | −0,18 | 66,98 | 66,98 | Vender |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,97 | −0,27% | −0,18 | 66,97 | 66,97 | Vender |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,96 | −0,27% | −0,18 | 67,40 | 66,86 | Vender |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,93 | −0,28% | −0,19 | 66,93 | 66,93 | Vender |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,93 | −0,27% | −0,18 | 66,93 | 66,93 | Vender |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,95 | −0,27% | −0,18 | 66,95 | 66,95 | Vender |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,96 | −0,28% | −0,19 | 66,96 | 66,96 | Vender |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,98 | −0,28% | −0,19 | 66,98 | 66,98 | Vender |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,99 | −0,28% | −0,19 | 66,99 | 66,99 | Vender |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,00 | −0,27% | −0,18 | 67,00 | 67,00 | Vender |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,01 | −0,27% | −0,18 | 67,01 | 67,01 | Vender |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,02 | −0,27% | −0,18 | 67,02 | 67,02 | Vender |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,02 | −0,27% | −0,18 | 67,02 | 67,02 | Vender |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,01 | −0,28% | −0,19 | 67,01 | 67,01 | Vender |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,98 | −0,30% | −0,20 | 67,30 | 66,98 | Vender |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,97 | −0,30% | −0,20 | 66,97 | 66,97 | Vender |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,98 | −0,30% | −0,20 | 66,98 | 66,98 | Vender |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,99 | −0,30% | −0,20 | 66,99 | 66,99 | Vender |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,00 | −0,30% | −0,20 | 67,00 | 67,00 | Vender |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,01 | −0,30% | −0,20 | 67,01 | 67,01 | Vender |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,01 | −0,30% | −0,20 | 67,01 | 67,01 | Vender |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,02 | −0,30% | −0,20 | 67,02 | 67,02 | Vender |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,03 | −0,30% | −0,20 | 67,03 | 67,03 | Vender |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,04 | −0,30% | −0,20 | 67,04 | 67,04 | Vender |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,05 | −0,30% | −0,20 | 67,05 | 67,05 | Vender |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,06 | −0,30% | −0,20 | 67,06 | 67,06 | Vender |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,06 | −0,31% | −0,21 | 67,40 | 67,06 | Vender |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,07 | −0,31% | −0,21 | 67,07 | 67,07 | Vender |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,07 | −0,33% | −0,22 | 67,07 | 67,07 | Vender |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,07 | −0,33% | −0,22 | 67,07 | 67,07 | Vender |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,07 | −0,33% | −0,22 | 67,07 | 67,07 | Vender |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,07 | −0,33% | −0,22 | 67,07 | 67,07 | Vender |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,06 | −0,34% | −0,23 | 67,06 | 67,06 | Vender |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,07 | −0,34% | −0,23 | 67,07 | 67,07 | Vender |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,09 | −0,34% | −0,23 | 67,09 | 67,09 | Vender |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,11 | −0,34% | −0,23 | 67,11 | 67,11 | Vender |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,13 | −0,34% | −0,23 | 67,13 | 67,13 | Vender |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,13 | −0,36% | −0,24 | 67,13 | 67,13 | Vender |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,13 | −0,37% | −0,25 | 67,13 | 67,13 | Vender |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,15 | −0,37% | −0,25 | 67,15 | 67,15 | Vender |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,17 | −0,37% | −0,25 | 67,17 | 67,17 | Vender |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,19 | −0,37% | −0,25 | 67,19 | 67,19 | Vender |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,20 | −0,37% | −0,25 | 67,20 | 67,20 | Vender |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,21 | −0,37% | −0,25 | 67,21 | 67,21 | Vender |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,22 | −0,37% | −0,25 | 67,22 | 67,22 | Neutral |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,23 | −0,37% | −0,25 | 67,23 | 67,23 | Neutral |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,24 | −0,37% | −0,25 | 67,24 | 67,24 | Neutral |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,25 | −0,37% | −0,25 | 67,25 | 67,25 | Neutral |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,26 | −0,37% | −0,25 | 67,26 | 67,26 | Neutral |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,27 | −0,37% | −0,25 | 67,27 | 67,27 | Neutral |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,28 | −0,37% | −0,25 | 67,28 | 67,28 | Neutral |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,29 | −0,37% | −0,25 | 67,29 | 67,29 | Comprar |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,30 | −0,37% | −0,25 | 67,30 | 67,30 | Comprar |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Comprar |