Contratos de Brent Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 84.44 | +0.67% | 0.56 | 84.53 | 83.96 | Neutral |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 83.87 | +0.64% | 0.53 | 83.97 | 83.47 | Neutral |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 83.27 | +0.63% | 0.52 | 83.36 | 82.91 | Neutral |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 82.64 | +0.58% | 0.48 | 82.74 | 82.31 | Neutral |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 82.04 | +0.53% | 0.43 | 82.14 | 81.75 | Neutral |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 81.48 | +0.51% | 0.41 | 81.59 | 81.20 | Neutral |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.94 | +0.48% | 0.39 | 81.06 | 80.70 | Neutral |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.42 | +0.45% | 0.36 | 80.53 | 80.19 | Vender |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.93 | +0.44% | 0.35 | 80.05 | 79.72 | Vender |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.46 | +0.40% | 0.32 | 79.55 | 79.31 | Vender |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 79.06 | +0.39% | 0.31 | 79.17 | 78.96 | Vender |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.71 | +0.38% | 0.30 | 78.84 | 78.56 | Vender |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.06 | 0.00% | 0.00 | 78.06 | 78.06 | Vender |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.71 | 0.00% | 0.00 | 77.71 | 77.71 | Vender |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | Vender |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.01 | 0.00% | 0.00 | 77.01 | 77.01 | Vender |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.68 | 0.00% | 0.00 | 76.68 | 76.68 | Vender |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.63 | +0.34% | 0.26 | 76.74 | 76.48 | Vender |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.06 | 0.00% | 0.00 | 76.06 | 76.06 | Vender |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.77 | 0.00% | 0.00 | 75.77 | 75.77 | Vender |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.50 | +0.28% | 0.21 | 75.50 | 75.50 | Vender |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.22 | +0.27% | 0.20 | 75.22 | 75.22 | Vender |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.95 | +0.27% | 0.20 | 74.95 | 74.95 | Vender |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.95 | +0.35% | 0.26 | 75.00 | 74.85 | Vender |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.42 | +0.27% | 0.20 | 74.42 | 74.42 | Vender |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.16 | +0.27% | 0.20 | 74.16 | 74.16 | Vender |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | Vender |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.67 | +0.27% | 0.20 | 73.67 | 73.67 | Vender |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.43 | +0.26% | 0.19 | 73.43 | 73.43 | Vender |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.45 | +0.33% | 0.24 | 73.49 | 73.35 | Vender |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.98 | +0.26% | 0.19 | 72.98 | 72.98 | Vender |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.77 | +0.26% | 0.19 | 72.77 | 72.77 | Vender |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.57 | +0.26% | 0.19 | 72.57 | 72.57 | Vender |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.38 | +0.26% | 0.19 | 72.38 | 72.38 | Vender |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.24 | +0.26% | 0.19 | 72.24 | 72.24 | Vender |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.06 | +0.26% | 0.19 | 72.06 | 72.06 | Vender |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.86 | +0.27% | 0.19 | 71.86 | 71.86 | Vender |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.66 | +0.27% | 0.19 | 71.66 | 71.66 | Vender |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.48 | +0.27% | 0.19 | 71.48 | 71.48 | Vender |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.32 | +0.27% | 0.19 | 71.32 | 71.32 | Vender |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.16 | +0.27% | 0.19 | 71.16 | 71.16 | Vender |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.15 | +0.21% | 0.15 | 71.22 | 71.15 | Vender |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.86 | +0.27% | 0.19 | 70.86 | 70.86 | Vender |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.72 | +0.27% | 0.19 | 70.72 | 70.72 | Vender |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.59 | +0.27% | 0.19 | 70.59 | 70.59 | Vender |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.46 | +0.27% | 0.19 | 70.46 | 70.46 | Vender |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.30 | +0.27% | 0.19 | 70.30 | 70.30 | Vender |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.17 | +0.29% | 0.20 | 70.17 | 70.17 | Vender |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.03 | +0.29% | 0.20 | 70.03 | 70.03 | Vender |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | Vender |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.81 | +0.29% | 0.20 | 69.81 | 69.81 | Vender |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.67 | +0.29% | 0.20 | 69.67 | 69.67 | Vender |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.54 | +0.29% | 0.20 | 69.54 | 69.54 | Vender |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.42 | 0.00% | 0.00 | 69.42 | 69.42 | Vender |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.34 | +0.30% | 0.21 | 69.34 | 69.34 | Vender |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.27 | +0.30% | 0.21 | 69.27 | 69.27 | Vender |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.21 | +0.30% | 0.21 | 69.21 | 69.21 | Vender |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.14 | +0.29% | 0.20 | 69.14 | 69.14 | Vender |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.05 | +0.28% | 0.19 | 69.05 | 69.05 | Vender |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.96 | +0.26% | 0.18 | 68.96 | 68.96 | Vender |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.89 | +0.26% | 0.18 | 68.89 | 68.89 | Vender |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.82 | +0.26% | 0.18 | 68.82 | 68.82 | Vender |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.75 | +0.26% | 0.18 | 68.75 | 68.75 | Vender |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.65 | +0.25% | 0.17 | 68.65 | 68.65 | Vender |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.55 | +0.23% | 0.16 | 68.55 | 68.55 | Vender |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.46 | +0.22% | 0.15 | 68.46 | 68.46 | Vender |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.42 | +0.22% | 0.15 | 68.42 | 68.42 | Vender |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.38 | +0.22% | 0.15 | 68.38 | 68.38 | Vender |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.34 | +0.22% | 0.15 | 68.34 | 68.34 | Vender |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | Vender |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.27 | +0.22% | 0.15 | 68.27 | 68.27 | Vender |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.23 | +0.22% | 0.15 | 68.23 | 68.23 | Vender |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.19 | +0.22% | 0.15 | 68.19 | 68.19 | Vender |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.15 | +0.22% | 0.15 | 68.15 | 68.15 | Vender |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.12 | +0.22% | 0.15 | 68.12 | 68.12 | Vender |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.09 | +0.22% | 0.15 | 68.09 | 68.09 | Vender |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.05 | +0.22% | 0.15 | 68.05 | 68.05 | Vender |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Vender |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Vender |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Vender |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Vender |