Empiece
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Brent Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875,84+0,82%0,6276,0774,90
Comprar
BRNK2025Brent Crude Futures (May 2025)
2025-03-3175,45+0,69%0,5275,6774,59
Comprar
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3075,02+0,63%0,4775,2374,23
Comprar
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3074,60+0,61%0,4574,7973,84
Comprar
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074,16+0,57%0,4274,3373,43
Comprar
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3173,69+0,50%0,3773,8773,01
Comprar
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2973,27+0,48%0,3573,4572,64
Comprar
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3072,88+0,45%0,3373,0572,26
Comprar
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172,52+0,43%0,3172,7071,91
Comprar
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872,16+0,38%0,2772,3471,63
Comprar
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071,90+0,42%0,3072,0571,34
Comprar
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3071,64+0,41%0,2971,7871,08
Comprar
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2771,130,00%0,0071,1371,13
Neutral
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170,940,00%0,0070,9470,94
Comprar
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071,02+0,34%0,2471,1770,53
Comprar
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2970,620,00%0,0070,6270,62
Comprar
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3070,460,00%0,0070,4670,46
Comprar
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3170,300,00%0,0070,3070,30
Comprar
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2870,160,00%0,0070,1670,16
Comprar
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070,020,00%0,0070,0270,02
Comprar
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,07+0,26%0,1870,2469,67
Comprar
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,750,00%0,0069,7569,75
Neutral
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,620,00%0,0069,6269,62
Neutral
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,75+0,33%0,2369,7869,74
Comprar
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,66+0,30%0,2169,6669,66
Comprar
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,380,00%0,0069,3869,38
Neutral
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,43+0,22%0,1569,6469,12
Comprar
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,180,00%0,0069,1869,18
Neutral
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,10+0,47%0,3269,1069,10
Neutral
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,16+0,19%0,1369,2169,16
Comprar
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,980,00%0,0068,9868,98
Neutral
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,900,00%0,0068,9068,90
Neutral
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,92+0,12%0,0869,1968,67
Comprar
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,77+0,47%0,3268,7768,77
Comprar
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,76+0,47%0,3268,7668,76
Comprar
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,72+0,47%0,3268,7268,72
Comprar
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,67+0,47%0,3268,6768,67
Comprar
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,63+0,47%0,3268,6368,63
Comprar
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,57+0,47%0,3268,6068,54
Comprar
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,54+0,47%0,3268,5468,54
Comprar
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,51+0,47%0,3268,5168,51
Comprar
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,47+0,47%0,3268,4768,47
Comprar
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,42+0,47%0,3268,4268,42
Comprar
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,35+0,47%0,3268,3568,35
Comprar
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,35+0,03%0,0268,5268,18
Comprar
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,29+0,47%0,3268,2968,29
Comprar
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,27+0,47%0,3268,2768,27
Comprar
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,24+0,47%0,3268,2468,24
Comprar
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,22+0,47%0,3268,2268,22
Comprar
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,19+0,47%0,3268,1968,19
Comprar
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,15+0,46%0,3168,1568,15
Comprar
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,15+0,46%0,3168,1568,15
Comprar
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,14+0,46%0,3168,1468,14
Comprar
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,12+0,46%0,3168,1268,12
Comprar
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,10+0,46%0,3168,1068,10
Comprar
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,07+0,46%0,3168,0768,07
Comprar
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,99−0,07%−0,0568,0067,99
Neutral
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,03+0,46%0,3168,0368,03
Comprar
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,02+0,46%0,3168,0268,02
Comprar
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,00+0,46%0,3168,0068,00
Comprar
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,99+0,46%0,3167,9967,99
Comprar
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,97+0,46%0,3167,9767,97
Comprar
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,95+0,46%0,3167,9567,95
Comprar
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,95+0,46%0,3167,9567,95
Comprar
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,95+0,46%0,3167,9567,95
Comprar
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,94+0,46%0,3167,9467,94
Comprar
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,93+0,46%0,3167,9367,93
Comprar
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,89+0,46%0,3167,8967,89
Comprar
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,920,00%0,0067,9267,92
Comprar
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,90+0,46%0,3167,9067,90
Comprar
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,88+0,46%0,3167,8867,88
Comprar
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,86+0,46%0,3167,8667,86
Comprar
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,85+0,46%0,3167,8567,85
Compra fuerte
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,84+0,46%0,3167,8467,84
Compra fuerte
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,83+0,46%0,3167,8367,83
Compra fuerte
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,82+0,46%0,3167,8267,82
Compra fuerte
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,81+0,46%0,3167,8167,81
Compra fuerte
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,80+0,46%0,3167,8067,80
Compra fuerte
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,79+0,46%0,3167,7967,79
Compra fuerte
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,78+0,46%0,3167,7867,78
Compra fuerte
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,78+0,46%0,3167,7867,78
Compra fuerte
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,77+0,46%0,3167,7767,77
Compra fuerte
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,76+0,46%0,3167,7667,76
Compra fuerte
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,75+0,46%0,3167,7567,75
Compra fuerte