Empiece
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Brent Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875,00+0,35%0,2675,8574,53
Vender
BRNK2025Brent Crude Futures (May 2025)
2025-03-3174,66+0,27%0,2075,4574,24
Vender
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3074,40+0,42%0,3174,9973,86
Vender
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3073,83+0,18%0,1374,5373,48
Vender
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3073,37+0,08%0,0674,0573,05
Venta fuerte
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3172,98+0,10%0,0773,5972,64
Vender
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972,58+0,07%0,0573,1672,25
Vender
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3072,36+0,25%0,1872,7771,92
Vender
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3171,88+0,01%0,0172,4371,59
Venta fuerte
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2871,62+0,08%0,0672,0971,28
Vender
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071,46+0,25%0,1871,7271,00
Vender
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3071,07+0,04%0,0371,4670,76
Vender
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770,90+0,11%0,0870,9070,90
Vender
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170,630,00%0,0070,6370,63
Vender
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070,51+0,06%0,0470,9070,21
Vender
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2970,310,00%0,0070,3170,31
Vender
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3070,150,00%0,0070,1570,15
Vender
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,990,00%0,0069,9969,99
Vender
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,850,00%0,0069,8569,85
Vender
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,710,00%0,0069,7169,71
Vender
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,51−0,10%−0,0769,9569,35
Venta fuerte
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,430,00%0,0069,4369,43
Vender
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,300,00%0,0069,3069,30
Vender
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,200,00%0,0069,2069,20
Vender
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,12+0,10%0,0769,1269,12
Vender
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,04+0,10%0,0769,0469,04
Vender
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,05+0,13%0,0969,2668,82
Vender
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,86+0,10%0,0768,8668,86
Vender
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,78+0,10%0,0768,7868,78
Vender
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,71+0,10%0,0768,7168,71
Vender
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,66+0,10%0,0768,6668,66
Vender
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,58+0,10%0,0768,5868,58
Vender
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,60+0,12%0,0868,7668,40
Vender
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,45+0,12%0,0868,4568,45
Vender
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,44+0,12%0,0868,4468,44
Vender
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,40+0,12%0,0868,4068,40
Vender
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,35+0,12%0,0868,3568,35
Vender
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,31+0,12%0,0868,3168,31
Vender
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,250,00%0,0068,2568,25
Venta fuerte
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,22+0,10%0,0768,2268,22
Vender
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,19+0,10%0,0768,1968,19
Vender
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,15+0,10%0,0768,1568,15
Vender
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,10+0,10%0,0768,1068,10
Vender
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,03+0,09%0,0668,0368,03
Vender
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,09+0,12%0,0868,1968,07
Vender
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,97+0,09%0,0667,9767,97
Vender
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,95+0,09%0,0667,9567,95
Vender
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,92+0,09%0,0667,9267,92
Vender
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,90+0,09%0,0667,9067,90
Vender
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,87+0,09%0,0667,8767,87
Vender
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,84+0,09%0,0667,8467,84
Vender
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,84+0,09%0,0667,8467,84
Vender
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,83+0,09%0,0667,8367,83
Vender
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,81+0,09%0,0667,8167,81
Vender
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,79+0,09%0,0667,7967,79
Vender
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,76+0,09%0,0667,7667,76
Vender
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,730,00%0,0067,7367,73
Vender
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,72+0,07%0,0567,7267,72
Vender
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,71+0,07%0,0567,7167,71
Vender
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,69+0,07%0,0567,6967,69
Vender
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,68+0,07%0,0567,6867,68
Vender
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,66+0,07%0,0567,6667,66
Vender
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,64+0,07%0,0567,6467,64
Vender
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,64+0,07%0,0567,6467,64
Vender
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,64+0,07%0,0567,6467,64
Vender
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,63+0,07%0,0567,6367,63
Vender
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,62+0,07%0,0567,6267,62
Vender
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,58+0,07%0,0567,5867,58
Vender
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,61+0,07%0,0567,6167,61
Vender
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,59+0,07%0,0567,5967,59
Vender
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,57+0,07%0,0567,5767,57
Vender
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,55+0,07%0,0567,5567,55
Vender
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,54+0,07%0,0567,5467,54
Venta fuerte
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,53+0,07%0,0567,5367,53
Vender
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,52+0,07%0,0567,5267,52
Vender
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,51+0,07%0,0567,5167,51
Vender
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,50+0,07%0,0567,5067,50
Vender
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,49+0,07%0,0567,4967,49
Vender
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,48+0,07%0,0567,4867,48
Vender
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,47+0,07%0,0567,4767,47
Vender
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,47+0,07%0,0567,4767,47
Vender
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,46+0,07%0,0567,4667,46
Vender
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,45+0,07%0,0567,4567,45
Vender
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,44+0,07%0,0567,4467,44
Vender