Empiece
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de Brent Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3178,35+0,08%0,0678,3577,60
Comprar
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2877,57+0,01%0,0177,5876,92
Comprar
BRNK2025Brent Crude Futures (May 2025)
2025-03-3176,90−0,01%−0,0176,9176,31
Comprar
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3076,28−0,01%−0,0176,3075,73
Comprar
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3075,74−0,01%−0,0175,7875,24
Comprar
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3075,25−0,01%−0,0175,3074,79
Comprar
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3174,790,00%0,0074,8474,35
Comprar
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2974,34−0,03%−0,0274,4273,94
Comprar
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3073,94−0,01%−0,0174,0073,55
Comprar
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3173,55−0,01%−0,0173,6273,18
Comprar
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2873,21+0,03%0,0273,2472,86
Comprar
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3072,81−0,07%−0,0572,8472,77
Comprar
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072,580,00%0,0072,5872,58
Comprar
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2772,33−0,12%−0,0972,3372,33
Comprar
BRNK2026Brent Crude Futures (May 2026)
2026-03-3172,120,00%0,0072,1272,12
Comprar
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071,91−0,03%−0,0271,9771,66
Comprar
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971,74−0,07%−0,0571,7471,74
Comprar
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,550,00%0,0071,5571,55
Comprar
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171,370,00%0,0071,3771,37
Comprar
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2871,21−0,03%−0,0271,2171,21
Comprar
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3071,050,00%0,0071,0571,05
Comprar
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,89−0,01%−0,0170,9670,64
Comprar
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070,740,00%0,0070,7470,74
Comprar
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,60+0,01%0,0170,6070,60
Comprar
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970,47+0,01%0,0170,4770,47
Comprar
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670,36+0,01%0,0170,3670,36
Comprar
BRNK2027Brent Crude Futures (May 2027)
2027-03-3170,27+0,01%0,0170,2770,27
Comprar
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3070,18−0,01%−0,0170,1870,15
Comprar
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2870,10+0,04%0,0370,1070,10
Comprar
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,98+0,06%0,0469,9869,98
Comprar
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,89+0,06%0,0469,8969,89
Comprar
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169,82+0,06%0,0469,8269,82
Comprar
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069,75+0,06%0,0469,7569,75
Comprar
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969,66−0,03%−0,0269,6669,65
Comprar
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,61+0,07%0,0569,6169,61
Comprar
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,53+0,06%0,0469,5369,53
Comprar
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169,46+0,06%0,0469,4669,46
Comprar
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969,41+0,06%0,0469,4169,41
Comprar
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169,35+0,06%0,0469,3569,35
Comprar
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869,30+0,06%0,0469,3069,06
Comprar
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3169,25+0,06%0,0469,2569,25
Comprar
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3069,20+0,07%0,0569,2069,20
Comprar
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3169,15+0,07%0,0569,1569,15
Comprar
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3169,10+0,07%0,0569,1069,10
Comprar
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2969,07+0,07%0,0569,0769,07
Comprar
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3169,020,00%0,0069,0269,02
Comprar
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,95+0,10%0,0768,9568,95
Comprar
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,90+0,10%0,0768,9068,90
Comprar
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,86+0,10%0,0768,8668,86
Comprar
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,82+0,10%0,0768,8268,82
Comprar
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,78+0,10%0,0768,7868,78
Comprar
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,76+0,10%0,0768,7668,76
Comprar
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,73+0,12%0,0868,7368,73
Comprar
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,70+0,13%0,0968,7068,70
Comprar
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,67+0,15%0,1068,6768,67
Comprar
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,64+0,15%0,1068,6468,64
Comprar
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,61+0,15%0,1068,6168,61
Comprar
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,59+0,15%0,1068,5968,59
Comprar
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,57+0,16%0,1168,5768,57
Comprar
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,55+0,16%0,1168,5568,55
Comprar
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,53+0,16%0,1168,5368,53
Comprar
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,51+0,16%0,1168,5168,51
Comprar
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,48+0,16%0,1168,4868,48
Comprar
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,45+0,16%0,1168,4568,45
Comprar
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,42+0,16%0,1168,4268,42
Comprar
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,39+0,16%0,1168,3968,39
Comprar
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,37+0,16%0,1168,3768,37
Comprar
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,35+0,16%0,1168,3568,35
Comprar
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,32+0,16%0,1168,3268,32
Comprar
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,31+0,16%0,1168,3168,31
Comprar
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,29+0,16%0,1168,2968,29
Comprar
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,27+0,16%0,1168,2768,27
Comprar
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,25+0,16%0,1168,2568,25
Comprar
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2868,23+0,16%0,1168,2368,23
Comprar
BRNK2031Brent Crude Futures (May 2031)
2031-03-3168,21+0,16%0,1168,2168,21
Comprar
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3068,20+0,16%0,1168,2068,20
Comprar
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3068,19+0,16%0,1168,1968,19
Comprar
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3068,18+0,16%0,1168,1868,18
Comprar
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3168,17+0,16%0,1168,1768,17
Comprar
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2968,16+0,16%0,1168,1668,16
Comprar
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3068,15+0,16%0,1168,1568,15
Comprar
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3168,14+0,16%0,1168,1468,14
Comprar
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2868,13+0,16%0,1168,1368,13
Comprar
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068,12+0,16%0,1168,1268,12
Comprar
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068,11+0,16%0,1168,1168,11
Comprar