Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 84.14 | −0.13% | −0.11 | 84.50 | 83.67 | Comprar | |
2024-07-31 | 83.45 | −0.08% | −0.07 | 83.75 | 82.97 | Comprar | |
2024-08-30 | 82.72 | −0.08% | −0.07 | 83.01 | 82.30 | Comprar | |
2024-09-30 | 82.11 | −0.05% | −0.04 | 82.37 | 81.71 | Comprar | |
2024-10-31 | 81.49 | −0.07% | −0.06 | 81.77 | 81.16 | Comprar | |
2024-11-29 | 80.98 | −0.01% | −0.01 | 81.21 | 80.63 | Comprar | |
2024-12-30 | 80.48 | +0.01% | 0.01 | 80.62 | 80.14 | Comprar | |
2025-01-31 | 79.98 | 0.00% | 0.00 | 80.09 | 79.70 | Comprar | |
2025-02-28 | 79.53 | 0.00% | 0.00 | 79.70 | 79.29 | Comprar | |
2025-03-31 | 79.13 | +0.04% | 0.03 | 79.20 | 78.88 | Comprar | |
2025-04-30 | 78.70 | 0.00% | 0.00 | 78.86 | 78.49 | Comprar | |
2025-05-30 | 78.43 | +0.14% | 0.11 | 78.43 | 78.14 | Comprar | |
2025-06-30 | 77.94 | 0.00% | 0.00 | 77.94 | 77.94 | Comprar | |
2025-07-31 | 77.58 | 0.00% | 0.00 | 77.58 | 77.58 | Comprar | |
2025-08-29 | 77.24 | 0.00% | 0.00 | 77.24 | 77.24 | Comprar | |
2025-09-30 | 76.90 | 0.00% | 0.00 | 76.90 | 76.90 | Comprar | |
2025-10-31 | 76.56 | 0.00% | 0.00 | 76.68 | 76.43 | Comprar | |
2025-11-28 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | Comprar | |
2025-12-30 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | Comprar | |
2026-01-30 | 75.66 | 0.00% | 0.00 | 75.66 | 75.66 | Comprar | |
2026-02-27 | 75.38 | +0.16% | 0.12 | 75.38 | 75.38 | Comprar | |
2026-03-31 | 75.12 | +0.12% | 0.09 | 75.12 | 75.12 | Comprar | |
2026-04-30 | 74.91 | +0.05% | 0.04 | 74.99 | 74.82 | Comprar | |
2026-05-29 | 74.61 | +0.08% | 0.06 | 74.61 | 74.61 | Comprar | |
2026-06-30 | 74.37 | +0.08% | 0.06 | 74.37 | 74.37 | Comprar | |
2026-07-31 | 74.13 | 0.00% | 0.00 | 74.13 | 74.13 | Comprar | |
2026-08-28 | 73.92 | +0.04% | 0.03 | 73.92 | 73.92 | Comprar | |
2026-09-30 | 73.71 | +0.01% | 0.01 | 73.71 | 73.71 | Comprar | |
2026-10-30 | 73.57 | +0.10% | 0.07 | 73.63 | 73.49 | Comprar | |
2026-11-30 | 73.30 | −0.03% | −0.02 | 73.30 | 73.30 | Comprar | |
2026-12-30 | 73.10 | −0.04% | −0.03 | 73.10 | 73.10 | Comprar | |
2027-01-29 | 72.93 | 0.00% | 0.00 | 72.93 | 72.93 | Comprar | |
2027-02-26 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | Comprar | |
2027-03-31 | 72.61 | −0.10% | −0.07 | 72.61 | 72.61 | Comprar | |
2027-04-30 | 72.46 | 0.00% | 0.00 | 72.46 | 72.46 | Comprar | |
2027-05-28 | 72.29 | −0.12% | −0.09 | 72.29 | 72.29 | Comprar | |
2027-06-30 | 72.11 | −0.12% | −0.09 | 72.11 | 72.11 | Comprar | |
2027-07-30 | 71.94 | −0.14% | −0.10 | 71.94 | 71.94 | Comprar | |
2027-08-31 | 71.79 | −0.15% | −0.11 | 71.79 | 71.79 | Comprar | |
2027-09-30 | 71.66 | −0.15% | −0.11 | 71.66 | 71.66 | Comprar | |
2027-10-29 | 71.65 | +0.21% | 0.15 | 71.69 | 71.54 | Comprar | |
2027-11-30 | 71.42 | −0.15% | −0.11 | 71.42 | 71.42 | Comprar | |
2027-12-30 | 71.34 | −0.15% | −0.11 | 71.34 | 71.34 | Comprar | |
2028-01-31 | 71.24 | −0.15% | −0.11 | 71.24 | 71.24 | Comprar | |
2028-02-29 | 71.12 | −0.15% | −0.11 | 71.12 | 71.12 | Comprar | |
2028-03-31 | 71.01 | −0.17% | −0.12 | 71.01 | 71.01 | Comprar | |
2028-04-28 | 70.88 | −0.18% | −0.13 | 70.88 | 70.88 | Comprar | |
2028-05-31 | 70.76 | −0.18% | −0.13 | 70.76 | 70.76 | Comprar | |
2028-06-30 | 70.64 | −0.18% | −0.13 | 70.64 | 70.64 | Comprar | |
2028-07-31 | 70.51 | −0.18% | −0.13 | 70.51 | 70.51 | Comprar | |
2028-08-31 | 70.38 | −0.18% | −0.13 | 70.38 | 70.38 | Comprar | |
2028-09-29 | 70.25 | −0.18% | −0.13 | 70.25 | 70.25 | Comprar | |
2028-10-31 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Comprar | |
2028-11-30 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | Comprar | |
2028-12-28 | 70.07 | −0.19% | −0.13 | 70.07 | 70.07 | Comprar | |
2029-01-31 | 70.01 | −0.19% | −0.13 | 70.01 | 70.01 | Comprar | |
2029-02-28 | 69.94 | −0.19% | −0.13 | 69.94 | 69.94 | Comprar | |
2029-03-29 | 69.87 | −0.19% | −0.13 | 69.87 | 69.87 | Comprar | |
2029-04-30 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Comprar | |
2029-05-31 | 69.72 | −0.19% | −0.13 | 69.72 | 69.72 | Comprar | |
2029-06-29 | 69.67 | −0.19% | −0.13 | 69.67 | 69.67 | Comprar | |
2029-07-31 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | Comprar | |
2029-08-31 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | Comprar | |
2029-09-28 | 69.49 | −0.19% | −0.13 | 69.49 | 69.49 | Comprar | |
2029-10-31 | 69.37 | −0.19% | −0.13 | 69.37 | 69.37 | Comprar | |
2029-11-30 | 69.32 | −0.19% | −0.13 | 69.32 | 69.32 | Comprar | |
2029-12-28 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | Comprar | |
2030-01-31 | 69.22 | −0.19% | −0.13 | 69.22 | 69.22 | Comprar | |
2030-02-28 | 69.17 | −0.19% | −0.13 | 69.17 | 69.17 | Comprar | |
2030-03-29 | 69.12 | −0.19% | −0.13 | 69.12 | 69.12 | Comprar | |
2030-04-30 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | Comprar | |
2030-05-31 | 69.03 | −0.19% | −0.13 | 69.03 | 69.03 | Comprar | |
2030-06-28 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | Comprar | |
2030-07-31 | 68.96 | −0.19% | −0.13 | 68.96 | 68.96 | Comprar | |
2030-08-30 | 68.93 | −0.19% | −0.13 | 68.93 | 68.93 | Comprar | |
2030-09-30 | 68.90 | −0.19% | −0.13 | 68.90 | 68.90 | Comprar | |
2030-10-31 | 68.87 | −0.19% | −0.13 | 68.87 | 68.87 | Comprar | |
2030-11-29 | 68.84 | −0.19% | −0.13 | 68.84 | 68.84 | Comprar | |
2030-12-30 | 68.82 | −0.19% | −0.13 | 68.82 | 68.82 | Comprar | |
2031-01-31 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Comprar |