Contratos de Brent Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 72,92 | +0,15% | 0,11 | 73,37 | 72,62 | Venta fuerte |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,38 | +0,08% | 0,06 | 72,85 | 72,13 | Venta fuerte |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,00 | −0,01% | −0,01 | 72,49 | 71,79 | Venta |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 71,79 | 0,00% | 0,00 | 72,25 | 71,55 | Venta fuerte |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,57 | −0,08% | −0,06 | 72,07 | 71,39 | Venta |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,45 | −0,04% | −0,03 | 71,91 | 71,24 | Venta fuerte |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,23 | −0,14% | −0,10 | 71,72 | 71,08 | Venta fuerte |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,06 | −0,14% | −0,10 | 71,52 | 70,92 | Venta fuerte |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,87 | −0,15% | −0,11 | 71,39 | 70,74 | Venta fuerte |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,79 | −0,03% | −0,02 | 71,18 | 70,59 | Venta fuerte |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,63 | −0,03% | −0,02 | 70,97 | 70,44 | Venta fuerte |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,40 | −0,17% | −0,12 | 70,91 | 70,26 | Venta fuerte |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,57 | +0,30% | 0,21 | 70,57 | 70,57 | Venta |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,21 | 0,00% | 0,00 | 70,21 | 70,21 | Venta |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,10 | 0,00% | 0,00 | 70,10 | 70,10 | Venta |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,99 | 0,00% | 0,00 | 69,99 | 69,99 | Venta |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,89 | 0,00% | 0,00 | 69,89 | 69,89 | Venta |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,71 | −0,11% | −0,08 | 70,10 | 69,54 | Venta |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,68 | 0,00% | 0,00 | 69,68 | 69,68 | Venta |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Venta |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,49 | 0,00% | 0,00 | 69,49 | 69,49 | Venta |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,41 | 0,00% | 0,00 | 69,41 | 69,41 | Venta |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,35 | 0,00% | 0,00 | 69,35 | 69,35 | Venta |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,20 | −0,12% | −0,08 | 69,59 | 69,05 | Venta |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,19 | 0,00% | 0,00 | 69,19 | 69,19 | Venta |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,12 | 0,00% | 0,00 | 69,12 | 69,12 | Venta |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,08 | 0,00% | 0,00 | 69,08 | 69,08 | Venta |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,04 | +0,31% | 0,21 | 69,04 | 69,04 | Venta |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,01 | +0,32% | 0,22 | 69,01 | 69,01 | Venta |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,98 | −0,03% | −0,02 | 69,19 | 68,92 | Venta |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,98 | +0,35% | 0,24 | 68,98 | 68,98 | Venta |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,94 | +0,36% | 0,25 | 68,94 | 68,94 | Venta |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,88 | +0,38% | 0,26 | 68,88 | 68,88 | Venta |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,84 | +0,39% | 0,27 | 68,84 | 68,84 | Venta |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,80 | +0,41% | 0,28 | 68,80 | 68,80 | Venta |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,73 | −0,03% | −0,02 | 69,06 | 68,71 | Venta |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,72 | +0,42% | 0,29 | 68,72 | 68,72 | Venta |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,73 | +0,44% | 0,30 | 68,73 | 68,73 | Venta |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,73 | +0,45% | 0,31 | 68,73 | 68,73 | Venta |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,71 | +0,47% | 0,32 | 68,71 | 68,71 | Venta |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,69 | +0,48% | 0,33 | 68,69 | 68,69 | Venta |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,68 | +0,50% | 0,34 | 68,68 | 68,68 | Venta |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,67 | +0,50% | 0,34 | 68,67 | 68,67 | Venta |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,65 | +0,50% | 0,34 | 68,65 | 68,65 | Venta |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,61 | +0,50% | 0,34 | 68,61 | 68,61 | Venta |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Venta |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Venta |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,42 | −0,22% | −0,15 | 68,68 | 68,42 | Venta |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Venta |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,57 | +0,53% | 0,36 | 68,57 | 68,57 | Venta |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,55 | +0,53% | 0,36 | 68,55 | 68,55 | Venta |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,52 | +0,53% | 0,36 | 68,52 | 68,52 | Venta |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,50 | 0,00% | 0,00 | 68,50 | 68,50 | Venta |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,51 | +0,54% | 0,37 | 68,51 | 68,51 | Venta |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Venta |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Venta |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Venta |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Venta |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,48 | +0,54% | 0,37 | 68,48 | 68,48 | Venta |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,46 | +0,54% | 0,37 | 68,46 | 68,46 | Venta |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |