Empiece
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Brent Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2874,57+0,38%0,2875,1274,26
Vender
BRNK2025Brent Crude Futures (May 2025)
2025-03-3174,17+0,45%0,3374,6173,81
Vender
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3073,73+0,46%0,3474,1273,37
Vender
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3073,32+0,51%0,3773,6472,93
Vender
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3072,85+0,46%0,3373,1772,54
Vender
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3172,44+0,46%0,3372,7372,12
Vender
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972,06+0,45%0,3272,3471,74
Vender
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3071,71+0,45%0,3271,9871,40
Vender
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3171,38+0,42%0,3071,6571,06
Vender
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2871,09+0,44%0,3171,3170,94
Vender
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070,83+0,47%0,3371,0570,49
Vender
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070,56+0,41%0,2970,8170,26
Vender
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770,070,00%0,0070,0770,07
Vender
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,900,00%0,0069,9069,90
Vender
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070,01+0,37%0,2670,2769,75
Vender
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969,610,00%0,0069,6169,61
Vender
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,480,00%0,0069,4869,48
Vender
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,350,00%0,0069,3569,35
Vender
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,240,00%0,0069,2469,24
Vender
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,130,00%0,0069,1369,13
Vender
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,25+0,33%0,2369,5169,03
Vender
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3068,890,00%0,0068,8968,89
Vender
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3068,780,00%0,0068,7868,78
Vender
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2968,710,00%0,0068,7168,71
Vender
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2668,62+0,29%0,2068,6268,62
Vender
BRNK2027Brent Crude Futures (May 2027)
2027-03-3168,60+0,29%0,2068,6068,60
Vender
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,82+0,41%0,2869,0068,69
Vender
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,46+0,29%0,2068,4668,46
Vender
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,39+0,29%0,2068,3968,39
Vender
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,34+0,31%0,2168,3468,34
Vender
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,30+0,31%0,2168,3068,30
Vender
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,26+0,31%0,2168,2668,26
Vender
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,49+0,38%0,2668,6868,36
Vender
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,20+0,31%0,2168,2068,20
Vender
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,17+0,31%0,2168,1768,17
Vender
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,15+0,31%0,2168,1568,15
Vender
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,13+0,31%0,2168,1368,13
Vender
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,09+0,31%0,2168,0968,09
Vender
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,06+0,31%0,2168,0668,06
Vender
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,05+0,31%0,2168,0568,05
Vender
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,03+0,31%0,2168,0368,03
Vender
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,02+0,31%0,2168,0268,02
Vender
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167,97+0,31%0,2167,9767,97
Vender
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967,94+0,31%0,2167,9467,94
Vender
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,09+0,22%0,1568,2768,02
Vender
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,89+0,33%0,2267,8967,89
Vender
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,87+0,33%0,2267,8767,87
Vender
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,85+0,33%0,2267,8567,85
Vender
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,84+0,33%0,2267,8467,84
Vender
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,83+0,33%0,2267,8367,83
Vender
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,82+0,33%0,2267,8267,82
Vender
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,82+0,33%0,2267,8267,82
Vender
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,81+0,33%0,2267,8167,81
Vender
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,81+0,33%0,2267,8167,81
Vender
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,81+0,33%0,2267,8167,81
Vender
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,81+0,33%0,2267,8167,81
Vender
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,810,00%0,0067,8167,81
Vender
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,81+0,33%0,2267,8167,81
Vender
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,81+0,33%0,2267,8167,81
Vender
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,81+0,33%0,2267,8167,81
Vender
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,81+0,33%0,2267,8167,81
Vender
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,82+0,34%0,2367,8267,82
Vender
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,83+0,34%0,2367,8367,83
Neutral
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,83+0,34%0,2367,8367,83
Neutral
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,83+0,34%0,2367,8367,83
Neutral
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,83+0,34%0,2367,8367,83
Neutral
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,83+0,34%0,2367,8367,83
Neutral
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,81+0,34%0,2367,8167,81
Neutral
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,80+0,34%0,2367,8067,80
Neutral
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,78+0,34%0,2367,7867,78
Neutral
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,76+0,34%0,2367,7667,76
Neutral
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,74+0,34%0,2367,7467,74
Neutral
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,72+0,34%0,2367,7267,72
Comprar
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,70+0,34%0,2367,7067,70
Comprar
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,69+0,34%0,2367,6967,69
Comprar
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,68+0,34%0,2367,6867,68
Comprar
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,67+0,34%0,2367,6767,67
Comprar
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,66+0,34%0,2367,6667,66
Comprar
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,65+0,34%0,2367,6567,65
Comprar
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,64+0,34%0,2367,6467,64
Comprar
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,63+0,34%0,2367,6367,63
Comprar
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,62+0,34%0,2367,6267,62
Comprar
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,61+0,34%0,2367,6167,61
Comprar
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,60+0,34%0,2367,6067,60
Comprar