Contratos de Brent Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 74,17 | +1,24% | 0,91 | 74,29 | 73,05 | Comprar |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,79 | +1,29% | 0,94 | 73,93 | 72,63 | Comprar |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73,31 | +1,21% | 0,88 | 73,45 | 72,23 | Comprar |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,93 | +1,17% | 0,84 | 73,06 | 71,91 | Comprar |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,61 | +1,13% | 0,81 | 72,74 | 71,63 | Comprar |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,30 | +1,08% | 0,77 | 72,42 | 71,38 | Comprar |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,99 | +1,01% | 0,72 | 72,10 | 71,12 | Comprar |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,70 | +0,96% | 0,68 | 71,83 | 70,87 | Comprar |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,41 | +0,89% | 0,63 | 71,55 | 70,63 | Comprar |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,14 | +0,84% | 0,59 | 71,26 | 70,48 | Comprar |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,89 | +0,78% | 0,55 | 71,04 | 70,20 | Comprar |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,63 | +0,73% | 0,51 | 70,75 | 70,15 | Comprar |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,40 | +0,70% | 0,49 | 70,40 | 70,40 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,21 | +0,66% | 0,46 | 70,21 | 70,21 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,05 | +0,63% | 0,44 | 70,05 | 70,05 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,92 | +0,60% | 0,42 | 69,92 | 69,92 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,80 | +0,58% | 0,40 | 69,98 | 69,29 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,67 | +0,55% | 0,38 | 69,67 | 69,67 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,52 | +0,52% | 0,36 | 69,52 | 69,52 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,38 | +0,49% | 0,34 | 69,38 | 69,38 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,26 | +0,46% | 0,32 | 69,26 | 69,26 | Vender |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,13 | +0,42% | 0,29 | 69,13 | 69,13 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,01 | +0,41% | 0,28 | 69,27 | 68,63 | Vender |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,87 | +0,39% | 0,27 | 68,87 | 68,87 | Vender |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,76 | +0,38% | 0,26 | 68,76 | 68,76 | Vender |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,67 | +0,37% | 0,25 | 68,67 | 68,67 | Vender |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,58 | +0,34% | 0,23 | 68,58 | 68,58 | Vender |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,52 | +0,31% | 0,21 | 68,52 | 68,52 | Vender |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,46 | +0,28% | 0,19 | 68,58 | 68,33 | Vender |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,39 | +0,26% | 0,18 | 68,39 | 68,39 | Vender |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,31 | +0,25% | 0,17 | 68,31 | 68,31 | Vender |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,25 | +0,23% | 0,16 | 68,25 | 68,25 | Vender |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,17 | +0,22% | 0,15 | 68,17 | 68,17 | Vender |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,09 | +0,21% | 0,14 | 68,09 | 68,09 | Vender |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,03 | +0,18% | 0,12 | 68,26 | 67,85 | Vender |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,98 | +0,16% | 0,11 | 67,98 | 67,98 | Vender |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,94 | +0,15% | 0,10 | 67,94 | 67,94 | Vender |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,89 | +0,13% | 0,09 | 67,89 | 67,89 | Vender |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,87 | +0,12% | 0,08 | 67,87 | 67,87 | Vender |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,85 | +0,12% | 0,08 | 67,85 | 67,85 | Vender |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,81 | +0,12% | 0,08 | 67,81 | 67,81 | Vender |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,77 | +0,10% | 0,07 | 67,77 | 67,77 | Vender |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,73 | +0,09% | 0,06 | 67,73 | 67,73 | Vender |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,68 | +0,07% | 0,05 | 67,68 | 67,68 | Vender |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,63 | +0,06% | 0,04 | 67,63 | 67,63 | Vender |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,61 | +0,06% | 0,04 | 67,61 | 67,61 | Vender |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,58 | +0,06% | 0,04 | 67,76 | 67,58 | Vender |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,58 | +0,06% | 0,04 | 67,58 | 67,58 | Vender |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,56 | +0,04% | 0,03 | 67,56 | 67,56 | Vender |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,55 | +0,03% | 0,02 | 67,55 | 67,55 | Vender |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,54 | +0,01% | 0,01 | 67,54 | 67,54 | Vender |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,52 | +0,01% | 0,01 | 67,52 | 67,52 | Vender |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,48 | +0,01% | 0,01 | 67,48 | 67,48 | Vender |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,47 | +0,01% | 0,01 | 67,47 | 67,47 | Vender |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,44 | 0,00% | 0,00 | 67,44 | 67,44 | Vender |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Vender |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,38 | −0,01% | −0,01 | 67,38 | 67,38 | Vender |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,35 | −0,01% | −0,01 | 67,35 | 67,35 | Vender |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,32 | −0,01% | −0,01 | 67,32 | 67,32 | Vender |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,30 | −0,01% | −0,01 | 67,30 | 67,30 | Vender |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Vender |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Vender |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Vender |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,28 | −0,01% | −0,01 | 67,28 | 67,28 | Vender |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,26 | −0,01% | −0,01 | 67,26 | 67,26 | Vender |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,24 | −0,01% | −0,01 | 67,24 | 67,24 | Vender |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,22 | −0,01% | −0,01 | 67,22 | 67,22 | Vender |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,20 | −0,01% | −0,01 | 67,20 | 67,20 | Vender |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,18 | −0,01% | −0,01 | 67,18 | 67,18 | Vender |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,17 | −0,01% | −0,01 | 67,17 | 67,17 | Vender |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,15 | −0,01% | −0,01 | 67,15 | 67,15 | Vender |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,13 | −0,01% | −0,01 | 67,13 | 67,13 | Vender |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,11 | −0,01% | −0,01 | 67,11 | 67,11 | Vender |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,09 | −0,01% | −0,01 | 67,09 | 67,09 | Vender |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,07 | −0,01% | −0,01 | 67,07 | 67,07 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,05 | −0,01% | −0,01 | 67,05 | 67,05 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,03 | −0,01% | −0,01 | 67,03 | 67,03 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,02 | −0,01% | −0,01 | 67,02 | 67,02 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,01 | −0,01% | −0,01 | 67,01 | 67,01 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,00 | −0,01% | −0,01 | 67,00 | 67,00 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,99 | −0,01% | −0,01 | 66,99 | 66,99 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,98 | −0,01% | −0,01 | 66,98 | 66,98 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,97 | −0,01% | −0,01 | 66,97 | 66,97 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,96 | −0,01% | −0,01 | 66,96 | 66,96 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,95 | −0,01% | −0,01 | 66,95 | 66,95 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | — |