Black FridayDESCUENTOS hasta 80 %
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896,000,00%0,0096,0096,00
Venta
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497,90+0,72%+0,7098,2096,55
Compra
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098,30+0,82%+0,8098,7097,00
Neutral
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798,55+0,82%+0,8098,5597,40
Venta
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798,80+0,61%+0,6098,8097,50
Venta
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498,95+0,46%+0,4598,9598,95
Venta
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999,25+0,46%+0,4599,2599,25
Venta
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699,70+0,40%+0,4099,7099,70
Venta
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31100,40+0,45%+0,45100,40100,40
Venta
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100,80+0,40%+0,40100,80100,80
Venta
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25101,15+0,40%+0,40101,15101,15
Venta
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30101,45+0,25%+0,25101,45101,45
Venta
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27102,00+0,25%+0,25102,00102,00
Venta
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24102,30+0,15%+0,15102,30102,30
Venta
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102,60+0,20%+0,20102,60102,60
Venta
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26103,05+0,15%+0,15103,05103,05
Venta
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25103,10+0,10%+0,10103,10103,10
Venta
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102,80−0,10%−0,10102,80102,80
Venta
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102,65−0,19%−0,20102,65102,65
Venta
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103,00−0,15%−0,15103,00103,00
Venta
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103,35−0,34%−0,35103,35103,35
Venta
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103,95−0,43%−0,45103,95103,95
Venta
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104,50−0,52%−0,55104,50104,50
Venta
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29104,60−0,76%−0,80104,60104,60
Venta
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104,80−0,80%−0,85104,80104,80
Venta
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105,20−0,71%−0,75105,20105,20
Venta
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105,65−0,33%−0,35105,65105,65
Venta
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105,75+0,05%+0,05105,75105,75
Venta
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105,60+0,28%+0,30105,60105,60
Venta
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105,30+0,43%+0,45105,30105,30
Venta
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105,00+0,53%+0,55105,00105,00
Venta
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104,80+0,53%+0,55104,80104,80
Venta
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104,90+0,53%+0,55104,90104,90
Venta
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105,30+0,53%+0,55105,30105,30
Venta
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105,80+0,52%+0,55105,80105,80
Venta
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106,30+0,52%+0,55106,30106,30
Venta
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106,70+0,52%+0,55106,70106,70
Venta
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106,85+0,52%+0,55106,85106,85
Venta
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106,90+0,52%+0,55106,90106,90
Venta
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106,75+0,52%+0,55106,75106,75
Venta
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106,40+0,52%+0,55106,40106,40
Venta
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106,15+0,52%+0,55106,15106,15
Venta
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105,90+0,52%+0,55105,90105,90
Venta
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105,85+0,52%+0,55105,85105,85
Venta
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105,90+0,52%+0,55105,90105,90
Venta
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106,05+0,52%+0,55106,05106,05
Venta
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106,25+0,52%+0,55106,25106,25
Venta
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106,65+0,52%+0,55106,65106,65
Venta
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106,85+0,52%+0,55106,85106,85
Venta
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106,90+0,52%+0,55106,90106,90
Venta
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106,85+0,52%+0,55106,85106,85
Venta
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106,75+0,52%+0,55106,75106,75
Venta
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106,55+0,52%+0,55106,55106,55
Venta
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106,25+0,52%+0,55106,25106,25
Venta
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106,05+0,52%+0,55106,05106,05
Venta
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105,90+0,52%+0,55105,90105,90
Venta
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106,05+0,52%+0,55106,05106,05
Venta
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106,15+0,52%+0,55106,15106,15
Venta
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106,40+0,52%+0,55106,40106,40
Venta
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106,85+0,52%+0,55106,85106,85
Venta
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107,05+0,52%+0,55107,05107,05
Venta
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27107,15+0,52%+0,55107,15107,15
Venta