Empiece
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488,700,00%0,0088,7088,70
Venta
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3087,00−0,11%−0,1087,0087,00
Venta
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787,70−0,17%−0,1587,7087,70
Venta
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2788,500,00%0,0088,5088,50
Venta
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2489,10−0,11%−0,1089,1089,10
Venta
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989,60−0,17%−0,1589,6089,60
Venta
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2689,95−0,17%−0,1589,9589,95
Venta
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190,50−0,17%−0,1590,5090,50
Venta
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890,90−0,11%−0,1090,9090,90
Fuerte venta
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2591,40−0,11%−0,1091,4091,40
Fuerte venta
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3092,00−0,11%−0,1092,0092,00
Fuerte venta
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792,45−0,11%−0,1092,4592,45
Fuerte venta
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492,45−0,22%−0,2092,4592,45
Fuerte venta
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2992,50−0,16%−0,1592,5092,50
Venta
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2692,50−0,27%−0,2592,5092,50
Venta
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2592,50−0,22%−0,2092,5092,50
Venta
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092,90−0,05%−0,0592,9092,90
Venta
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2892,900,00%0,0092,9092,90
Venta
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2593,30+0,11%+0,1093,3093,30
Venta
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3094,10+0,16%+0,1594,1094,10
Venta
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2795,30+0,21%+0,2095,3095,30
Venta
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496,900,00%0,0096,9096,90
Venta
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2998,60−0,30%−0,3098,6098,60
Venta
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2699,75−0,40%−0,4099,7599,75
Venta
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,00−0,35%−0,35100,00100,00
Venta
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2899,55−0,15%−0,1599,5599,55
Venta
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2598,75−0,10%−0,1098,7598,75
Venta
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,20−0,10%−0,1098,2098,20
Venta
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897,70−0,10%−0,1097,7097,70
Venta
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,35−0,10%−0,1097,3597,35
Venta
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,20−0,10%−0,1097,2097,20
Venta
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,35−0,10%−0,1097,3597,35
Venta
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597,70−0,10%−0,1097,7097,70
Venta
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997,85−0,10%−0,1097,8597,85
Venta
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,20−0,10%−0,1098,2098,20
Venta
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,50−0,10%−0,1098,5098,50
Venta
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2998,70−0,10%−0,1098,7098,70
Venta
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2698,80−0,15%−0,1598,8098,80
Venta
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,60−0,10%−0,1098,6098,60
Venta
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,35−0,10%−0,1098,3598,35
Venta
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,25−0,10%−0,1098,2598,25
Venta
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598,10−0,10%−0,1098,1098,10
Venta
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998,10−0,10%−0,1098,1098,10
Venta
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,35−0,10%−0,1098,3598,35
Venta
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,60−0,10%−0,1098,6098,60
Venta
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898,85−0,10%−0,1098,8598,85
Venta
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,25−0,10%−0,1099,2599,25
Venta
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,35−0,10%−0,1099,3599,35
Venta
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899,70−0,15%−0,1599,7099,70
Venta
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599,70−0,15%−0,1599,7099,70
Venta
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,35−0,10%−0,1099,3599,35
Venta
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,30−0,10%−0,1099,3099,30
Venta
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2699,00−0,10%−0,1099,0099,00
Venta
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198,85−0,10%−0,1098,8598,85
Venta
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,60−0,10%−0,1098,6098,60
Venta
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,60−0,10%−0,1098,6098,60
Venta
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098,85−0,10%−0,1098,8598,85
Venta
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799,00−0,10%−0,1099,0099,00
Venta
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,35−0,10%−0,1099,3599,35
Venta
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,60−0,10%−0,1099,6099,60
Venta
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799,75−0,10%−0,1099,7599,75
Venta