Empiece
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488,75+0,06%+0,0588,7588,75
Venta
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3087,00+0,46%+0,4087,0087,00
Venta
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787,70+0,34%+0,3087,7087,70
Venta
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2788,40+0,23%+0,2088,4088,40
Venta
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2489,10+0,39%+0,3589,1089,10
Venta
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989,70+0,90%+0,8089,7089,70
Venta
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2690,00+1,01%+0,9090,0090,00
Venta
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190,45+1,06%+0,9590,4590,45
Venta
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890,80+1,06%+0,9590,8090,80
Venta
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2591,30+1,05%+0,9591,3091,30
Venta
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3091,85+1,10%+1,0091,8591,85
Venta
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792,30+1,04%+0,9592,3092,30
Venta
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492,50+1,04%+0,9592,5092,50
Venta
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2992,50+0,98%+0,9092,5092,50
Venta
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2692,70+0,98%+0,9092,7092,70
Venta
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2592,60+0,93%+0,8592,6092,60
Venta
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092,60+1,31%+1,2092,6092,60
Venta
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2892,50+1,26%+1,1592,5092,50
Venta
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2592,80+1,31%+1,2092,8092,80
Venta
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3093,30+1,63%+1,5093,3093,30
Venta
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2794,45+1,72%+1,6094,4594,45
Venta
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496,45+1,63%+1,5596,4596,45
Venta
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2998,80+0,82%+0,8098,8098,80
Venta
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100,20+0,70%+0,70100,20100,20
Venta
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,35+0,75%+0,75100,35100,35
Venta
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2899,45+1,17%+1,1599,4599,45
Venta
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2598,55+1,13%+1,1098,5598,55
Venta
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,00+1,14%+1,1098,0098,00
Venta
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897,50+1,14%+1,1097,5097,50
Venta
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,20+1,14%+1,1097,2097,20
Venta
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,00+1,09%+1,0597,0097,00
Venta
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,20+1,14%+1,1097,2097,20
Venta
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597,50+1,14%+1,1097,5097,50
Venta
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997,70+1,14%+1,1097,7097,70
Venta
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,00+1,14%+1,1098,0098,00
Venta
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,30+1,13%+1,1098,3098,30
Venta
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2998,50+1,13%+1,1098,5098,50
Venta
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2698,65+1,13%+1,1098,6598,65
Venta
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,40+1,13%+1,1098,4098,40
Venta
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,20+1,13%+1,1098,2098,20
Venta
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,05+1,13%+1,1098,0598,05
Venta
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2597,90+1,14%+1,1097,9097,90
Venta
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2997,90+1,14%+1,1097,9097,90
Venta
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,20+1,13%+1,1098,2098,20
Venta
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,40+1,13%+1,1098,4098,40
Venta
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898,70+1,13%+1,1098,7098,70
Venta
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,05+1,12%+1,1099,0599,05
Venta
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,20+1,12%+1,1099,2099,20
Venta
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899,55+1,12%+1,1099,5599,55
Venta
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599,55+1,12%+1,1099,5599,55
Venta
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,20+1,12%+1,1099,2099,20
Venta
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,10+1,12%+1,1099,1099,10
Venta
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2698,80+1,13%+1,1098,8098,80
Venta
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198,70+1,13%+1,1098,7098,70
Venta
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,40+1,13%+1,1098,4098,40
Venta
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,40+1,13%+1,1098,4098,40
Venta
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098,70+1,13%+1,1098,7098,70
Venta
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2798,80+1,13%+1,1098,8098,80
Venta
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,20+1,12%+1,1099,2099,20
Venta
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,40+1,12%+1,1099,4099,40
Venta
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799,55+1,12%+1,1099,5599,55
Venta