Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	90,90	−0,60%	−0,55	90,90	90,90	Neutral
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	90,10	−1,26%	−1,15	90,10	90,10	Venta
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	90,80	−1,25%	−1,15	90,80	90,80	Venta
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	90,70	−1,79%	−1,65	90,70	90,70	Venta
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	91,15	−1,67%	−1,55	91,15	91,15	Venta
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	91,45	−1,24%	−1,15	91,45	91,45	Fuerte venta
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	91,80	−1,24%	−1,15	91,80	91,80	Fuerte venta
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	92,30	−1,12%	−1,05	92,30	92,30	Fuerte venta
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	92,70	−1,17%	−1,10	92,70	92,70	Fuerte venta
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	93,20	−1,11%	−1,05	93,20	93,20	Fuerte venta
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	93,45	−0,90%	−0,85	93,45	93,45	Fuerte venta
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	93,80	−0,95%	−0,90	93,80	93,80	Fuerte venta
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	94,50	−0,94%	−0,90	94,50	94,50	Fuerte venta
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	95,10	−1,25%	−1,20	95,10	95,10	Fuerte venta
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	95,50	−1,29%	−1,25	95,50	95,50	Fuerte venta
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	95,60	−1,24%	−1,20	95,60	95,60	Fuerte venta
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	95,20	−1,30%	−1,25	95,20	95,20	Fuerte venta
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	95,10	−1,30%	−1,25	95,10	95,10	Fuerte venta
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	95,45	−1,24%	−1,20	95,45	95,45	Fuerte venta
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	96,10	−1,28%	−1,25	96,10	96,10	Fuerte venta
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	97,10	−1,27%	−1,25	97,10	97,10	Fuerte venta
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	98,35	−1,26%	−1,25	98,35	98,35	Fuerte venta
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	99,20	−1,29%	−1,30	99,20	99,20	Fuerte venta
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	99,70	−1,29%	−1,30	99,70	99,70	Fuerte venta
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	100,00	−1,09%	−1,10	100,00	100,00	Fuerte venta
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	100,30	−0,64%	−0,65	100,30	100,30	Fuerte venta
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	99,95	−0,50%	−0,50	99,95	99,95	Venta
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	99,20	−0,40%	−0,40	99,20	99,20	Venta
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	98,70	−0,40%	−0,40	98,70	98,70	Venta
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	98,40	−0,40%	−0,40	98,40	98,40	Venta
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	98,30	−0,41%	−0,40	98,30	98,30	Venta
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	98,40	−0,40%	−0,40	98,40	98,40	Venta
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	98,70	−0,40%	−0,40	98,70	98,70	Venta
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	98,90	−0,40%	−0,40	98,90	98,90	Venta
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	99,20	−0,40%	−0,40	99,20	99,20	Venta
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	99,45	−0,45%	−0,45	99,45	99,45	Venta
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	99,80	−0,40%	−0,40	99,80	99,80	Venta
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	99,85	−0,45%	−0,45	99,85	99,85	Venta
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	99,55	−0,45%	−0,45	99,55	99,55	Venta
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	99,45	−0,45%	−0,45	99,45	99,45	Venta
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	99,15	−0,45%	−0,45	99,15	99,15	Venta
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	99,05	−0,45%	−0,45	99,05	99,05	Venta
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	99,10	−0,45%	−0,45	99,10	99,10	Venta
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	99,45	−0,45%	−0,45	99,45	99,45	Venta
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	99,55	−0,45%	−0,45	99,55	99,55	Venta
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	99,95	−0,45%	−0,45	99,95	99,95	Venta
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	100,15	−0,45%	−0,45	100,15	100,15	Venta
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	100,45	−0,45%	−0,45	100,45	100,45	Venta
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	100,65	−0,45%	−0,45	100,65	100,65	Venta
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	100,65	−0,45%	−0,45	100,65	100,65	Venta
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	100,45	−0,45%	−0,45	100,45	100,45	Venta
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	100,35	−0,45%	−0,45	100,35	100,35	Venta
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	100,00	−0,45%	−0,45	100,00	100,00	Venta
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	99,95	−0,45%	−0,45	99,95	99,95	Venta
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	99,60	−0,45%	−0,45	99,60	99,60	Venta
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	99,60	−0,45%	−0,45	99,60	99,60	Venta
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	99,95	−0,45%	−0,45	99,95	99,95	Venta
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	99,95	−0,45%	−0,45	99,95	99,95	Venta
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	100,35	−0,45%	−0,45	100,35	100,35	Venta
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	100,55	−0,45%	−0,45	100,55	100,55	Venta
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	100,65	−0,45%	−0,45	100,65	100,65	Venta

API4 Richards Bay Coal Futures

Contratos